Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.01	13.06	12.95	13.04	278,032	+0.05(+0.37%)
Mar 30, 2017	12.91	13.04	12.89	12.99	404,578	-0.18(-1.38%)
Mar 29, 2017	12.99	13.23	12.99	13.17	803,469	+0.56(+4.48%)
Mar 28, 2017	12.53	12.62	12.53	12.61	326,872	+0.02(+0.15%)
Mar 27, 2017	12.54	12.61	12.51	12.59	291,610	-0.09(-0.68%)
Mar 24, 2017	12.54	12.70	12.53	12.68	470,224	+0.15(+1.22%)
Mar 23, 2017	12.47	12.54	12.43	12.52	260,554	+0.01(+0.08%)
Mar 22, 2017	12.44	12.59	12.40	12.51	945,716	+0.43(+3.57%)
Mar 21, 2017	12.26	12.32	12.08	12.08	589,671	+0.07(+0.56%)
Mar 20, 2017	11.96	12.06	11.94	12.02	577,745	+0.18(+1.54%)
Mar 17, 2017	11.89	11.89	11.77	11.83	427,206	-0.07(-0.56%)
Mar 16, 2017	11.92	11.97	11.86	11.90	169,729	+0.02(+0.16%)
Mar 15, 2017	11.63	11.89	11.61	11.88	282,826	+0.20(+1.72%)
Mar 14, 2017	11.74	11.75	11.67	11.68	293,249	-0.02(-0.16%)
Mar 13, 2017	11.73	11.77	11.69	11.70	159,306	+0.04(+0.33%)
Mar 10, 2017	11.69	11.72	11.61	11.66	297,956	-0.05(-0.41%)
Mar 09, 2017	11.76	11.82	11.66	11.71	260,762	-0.15(-1.29%)
Mar 08, 2017	11.82	11.89	11.80	11.86	405,152	-0.08(-0.64%)
Mar 07, 2017	11.82	12.02	11.77	11.94	1,229,451	+0.43(+3.74%)
Mar 06, 2017	11.55	11.60	11.40	11.51	805,245	-0.16(-1.39%)
Mar 03, 2017	11.59	11.71	11.57	11.67	422,060	+0.07(+0.58%)
Mar 02, 2017	11.65	11.67	11.56	11.60	357,896	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.