Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.324	4.421	4.285	4.324	405,469	-0.02(-0.45%)
Mar 30, 2020	4.392	4.421	4.227	4.344	533,525	+0.06(+1.36%)
Mar 27, 2020	4.363	4.382	4.188	4.285	369,757	-0.06(-1.35%)
Mar 26, 2020	4.363	4.451	4.275	4.344	444,418	+0.06(+1.36%)
Mar 25, 2020	4.256	4.412	4.188	4.285	345,299	+0.08(+1.85%)
Mar 24, 2020	4.051	4.217	4.051	4.207	619,070	+0.53(+14.29%)
Mar 23, 2020	3.837	3.837	3.545	3.681	845,506	-0.22(-5.74%)
Mar 20, 2020	4.110	4.110	3.896	3.905	538,669	+0.03(+0.75%)
Mar 19, 2020	3.623	3.896	3.540	3.876	922,434	+0.04(+1.02%)
Mar 18, 2020	3.964	4.081	3.749	3.837	717,134	-0.58(-13.22%)
Mar 17, 2020	4.441	4.451	4.334	4.421	453,062	+0.00(+0.00%)
Mar 16, 2020	4.100	4.421	4.100	4.421	754,175	-0.45(-9.20%)
Mar 13, 2020	4.811	4.884	4.665	4.869	498,623	+0.23(+5.04%)
Mar 12, 2020	4.704	4.889	4.597	4.636	622,055	-0.64(-12.18%)
Mar 11, 2020	5.337	5.386	5.210	5.278	382,837	-0.24(-4.41%)
Mar 10, 2020	5.415	5.600	5.376	5.522	387,526	+0.33(+6.38%)
Mar 09, 2020	5.210	5.308	5.054	5.191	474,310	-0.62(-10.72%)
Mar 06, 2020	5.736	5.819	5.687	5.814	350,350	+0.01(+0.17%)
Mar 05, 2020	5.804	5.892	5.756	5.804	411,401	-0.14(-2.30%)
Mar 04, 2020	5.853	5.950	5.804	5.941	373,121	+0.17(+2.87%)
Mar 03, 2020	5.717	5.882	5.687	5.775	884,532	+0.09(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.