Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.758	9.856	9.729	9.729	731,785	+0.16(+1.63%)
Mar 30, 2021	9.476	9.602	9.437	9.573	511,501	+0.18(+1.87%)
Mar 29, 2021	9.408	9.486	9.301	9.398	227,897	-0.17(-1.73%)
Mar 26, 2021	9.359	9.564	9.359	9.564	311,844	+0.19(+1.97%)
Mar 25, 2021	9.223	9.398	9.193	9.378	507,366	+0.10(+1.05%)
Mar 24, 2021	9.447	9.495	9.281	9.281	494,570	-0.04(-0.42%)
Mar 23, 2021	9.564	9.612	9.310	9.320	760,476	-0.28(-2.94%)
Mar 22, 2021	9.593	9.719	9.515	9.602	596,145	+0.30(+3.25%)
Mar 19, 2021	9.242	9.349	9.116	9.301	377,048	+0.09(+0.95%)
Mar 18, 2021	9.417	9.466	9.203	9.213	568,482	-0.37(-3.86%)
Mar 17, 2021	9.476	9.593	9.369	9.583	400,419	+0.07(+0.72%)
Mar 16, 2021	9.710	9.719	9.447	9.515	856,539	-0.10(-1.01%)
Mar 15, 2021	9.554	9.622	9.388	9.612	526,460	-0.03(-0.30%)
Mar 12, 2021	9.632	9.680	9.554	9.641	474,287	+0.10(+1.02%)
Mar 11, 2021	9.632	9.690	9.437	9.544	648,337	+0.17(+1.77%)
Mar 10, 2021	9.359	9.427	9.242	9.378	1,310,924	-0.16(-1.63%)
Mar 09, 2021	9.564	9.583	9.281	9.534	765,865	+0.25(+2.73%)
Mar 08, 2021	9.525	9.564	9.262	9.281	654,023	-0.51(-5.17%)
Mar 05, 2021	9.700	9.807	9.427	9.788	658,499	+0.29(+3.08%)
Mar 04, 2021	9.788	9.914	9.437	9.495	892,230	-0.19(-2.01%)
Mar 03, 2021	9.865	9.982	9.661	9.690	504,847	-0.24(-2.45%)
Mar 02, 2021	9.973	9.973	9.856	9.934	468,127	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.