Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.320	6.381	6.320	6.380	102,794	+0.04(+0.63%)
Mar 30, 2023	6.280	6.340	6.280	6.340	117,319	+0.09(+1.44%)
Mar 29, 2023	6.190	6.250	6.184	6.250	142,994	-0.07(-1.11%)
Mar 28, 2023	6.160	6.320	6.150	6.320	343,171	+0.57(+9.91%)
Mar 27, 2023	5.820	5.820	5.720	5.750	131,340	-0.17(-2.87%)
Mar 24, 2023	5.810	5.925	5.775	5.920	246,454	+0.16(+2.78%)
Mar 23, 2023	5.700	5.835	5.700	5.760	204,454	+0.18(+3.23%)
Mar 22, 2023	5.570	5.700	5.570	5.580	257,408	+0.05(+0.90%)
Mar 21, 2023	5.550	5.570	5.500	5.530	107,933	-0.11(-1.95%)
Mar 20, 2023	5.570	5.640	5.540	5.640	207,252	+0.07(+1.26%)
Mar 17, 2023	5.540	5.615	5.540	5.570	374,213	+0.05(+0.91%)
Mar 16, 2023	5.350	5.520	5.335	5.520	205,817	+0.20(+3.76%)
Mar 15, 2023	5.270	5.330	5.220	5.320	307,886	-0.17(-3.10%)
Mar 14, 2023	5.550	5.550	5.430	5.490	262,345	-0.21(-3.68%)
Mar 13, 2023	5.670	5.760	5.590	5.700	383,918	+0.08(+1.42%)
Mar 10, 2023	5.700	5.700	5.585	5.620	237,162	-0.14(-2.43%)
Mar 09, 2023	5.810	5.835	5.720	5.760	177,772	-0.07(-1.20%)
Mar 08, 2023	5.830	5.860	5.791	5.830	192,875	+0.05(+0.87%)
Mar 07, 2023	5.800	5.900	5.755	5.780	208,644	-0.21(-3.51%)
Mar 06, 2023	5.960	6.000	5.960	5.990	111,786	+0.04(+0.67%)
Mar 03, 2023	5.900	5.950	5.860	5.950	112,291	+0.11(+1.88%)
Mar 02, 2023	5.800	5.845	5.780	5.840	269,797	-0.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.