Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chipotle Mexican Grill
(NY:
CMG
)
3,151.63
+13.35 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2945
2945
2903
2907
292,736
-16.69(-0.57%)
Mar 27, 2024
2976
2994
2903
2923
282,155
-32.07(-1.09%)
Mar 26, 2024
2923
2979
2915
2956
332,394
+52.09(+1.79%)
Mar 25, 2024
2889
2914
2871
2903
282,662
+21.40(+0.74%)
Mar 22, 2024
2922
2922
2882
2882
224,229
-22.94(-0.79%)
Mar 21, 2024
2953
2953
2892
2905
318,774
+9.98(+0.34%)
Mar 20, 2024
2936
3024
2880
2895
1,003,036
+97.44(+3.48%)
Mar 19, 2024
2780
2798
2754
2798
168,403
+24.03(+0.87%)
Mar 18, 2024
2768
2814
2764
2774
189,594
+17.14(+0.62%)
Mar 15, 2024
2728
2758
2718
2756
236,585
+7.87(+0.29%)
Mar 14, 2024
2767
2776
2725
2749
211,092
+25.83(+0.95%)
Mar 13, 2024
2721
2738
2702
2723
189,696
+2.87(+0.11%)
Mar 12, 2024
2677
2728
2670
2720
200,232
+57.23(+2.15%)
Mar 11, 2024
2670
2683
2615
2663
199,005
-23.53(-0.88%)
Mar 08, 2024
2682
2705
2675
2686
119,219
-4.10(-0.15%)
Mar 07, 2024
2710
2712
2678
2690
124,156
+0.08(+0.00%)
Mar 06, 2024
2724
2726
2671
2690
157,033
-21.19(-0.78%)
Mar 05, 2024
2713
2734
2694
2711
186,829
-8.97(-0.33%)
Mar 04, 2024
2689
2732
2679
2720
204,224
+31.52(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.