Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	22.45	22.71	22.25	22.45	1,045,645	-0.34(-1.49%)
Mar 28, 2003	22.81	23.12	22.69	22.79	1,211,917	-0.29(-1.25%)
Mar 27, 2003	23.02	23.27	22.70	23.08	1,085,018	-0.15(-0.64%)
Mar 26, 2003	23.38	23.48	22.99	23.23	1,032,899	-0.15(-0.63%)
Mar 25, 2003	23.27	23.78	23.07	23.38	2,648,600	+0.11(+0.49%)
Mar 24, 2003	23.57	23.58	22.96	23.27	1,333,718	-0.80(-3.34%)
Mar 21, 2003	23.60	24.07	23.31	24.07	1,419,829	+0.67(+2.87%)
Mar 20, 2003	23.18	23.60	22.80	23.40	1,737,219	+0.22(+0.94%)
Mar 19, 2003	22.55	23.23	22.52	23.18	3,206,335	+0.59(+2.63%)
Mar 18, 2003	23.05	23.23	22.35	22.59	2,920,103	-0.47(-2.02%)
Mar 17, 2003	22.16	23.09	21.94	23.05	2,323,987	+0.89(+4.01%)
Mar 14, 2003	22.01	22.59	21.96	22.16	1,111,078	+0.20(+0.93%)
Mar 13, 2003	21.10	21.97	21.10	21.96	1,772,768	+1.08(+5.17%)
Mar 12, 2003	20.93	21.08	20.48	20.88	2,149,217	-0.15(-0.71%)
Mar 11, 2003	21.29	21.51	21.01	21.03	1,956,743	-0.21(-1.00%)
Mar 10, 2003	21.80	21.86	21.24	21.24	2,293,254	-0.65(-2.97%)
Mar 07, 2003	21.75	21.98	20.98	21.89	1,474,214	+0.14(+0.65%)
Mar 06, 2003	21.85	22.01	21.68	21.75	1,288,397	-0.18(-0.81%)
Mar 05, 2003	21.64	21.98	21.64	21.92	1,752,515	+0.28(+1.30%)
Mar 04, 2003	21.96	21.96	21.64	21.64	1,593,182	-0.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.