Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	25.98	26.01	25.77	25.93	2,654,405	+0.01(+0.05%)
Mar 30, 2005	25.77	25.94	25.43	25.91	3,533,541	+0.25(+0.99%)
Mar 29, 2005	25.59	25.91	25.58	25.66	2,852,586	-0.04(-0.16%)
Mar 28, 2005	25.70	25.96	25.66	25.70	2,750,025	+0.11(+0.41%)
Mar 24, 2005	25.80	25.84	25.54	25.60	3,076,124	-0.18(-0.68%)
Mar 23, 2005	25.34	25.79	25.34	25.77	3,253,765	+0.44(+1.73%)
Mar 22, 2005	25.74	26.01	25.32	25.34	2,622,391	-0.37(-1.43%)
Mar 21, 2005	26.09	26.15	25.58	25.70	3,244,273	-0.39(-1.49%)
Mar 18, 2005	26.32	26.44	25.87	26.09	4,834,537	-0.28(-1.04%)
Mar 17, 2005	26.49	26.54	26.18	26.37	1,704,440	-0.13(-0.51%)
Mar 16, 2005	26.62	26.62	26.15	26.50	3,260,847	-0.20(-0.74%)
Mar 15, 2005	26.92	26.96	26.65	26.70	2,059,013	-0.23(-0.84%)
Mar 14, 2005	26.75	26.97	26.63	26.92	2,345,306	+0.18(+0.66%)
Mar 11, 2005	27.02	27.03	26.67	26.75	2,157,182	-0.37(-1.38%)
Mar 10, 2005	26.78	27.12	26.70	27.12	2,343,181	+0.44(+1.64%)
Mar 09, 2005	26.76	26.92	26.61	26.68	1,673,700	-0.20(-0.76%)
Mar 08, 2005	26.99	27.09	26.79	26.89	3,152,337	-0.20(-0.76%)
Mar 07, 2005	26.97	27.18	26.84	27.09	2,026,431	+0.10(+0.37%)
Mar 04, 2005	26.97	27.16	26.57	26.99	3,974,100	+0.23(+0.87%)
Mar 03, 2005	26.99	27.11	26.54	26.76	2,763,625	-0.20(-0.73%)
Mar 02, 2005	27.08	27.14	26.88	26.96	2,566,577	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.