Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	36.65	36.98	36.20	36.55	2,568,155	-0.04(-0.10%)
Mar 29, 2007	36.95	37.01	36.36	36.59	2,180,234	+0.01(+0.04%)
Mar 28, 2007	36.72	36.79	36.36	36.57	2,864,018	-0.05(-0.13%)
Mar 27, 2007	36.50	36.81	36.41	36.62	2,667,437	-0.04(-0.12%)
Mar 26, 2007	37.14	37.14	36.50	36.67	2,356,420	-0.40(-1.07%)
Mar 23, 2007	36.19	37.14	36.19	37.06	1,783,815	+0.10(+0.27%)
Mar 22, 2007	38.13	38.31	36.80	36.96	3,608,844	-0.22(-0.59%)
Mar 21, 2007	36.65	37.29	36.55	37.18	3,076,036	+0.61(+1.66%)
Mar 20, 2007	36.31	36.63	36.15	36.57	4,095,339	+0.65(+1.81%)
Mar 19, 2007	35.73	36.12	35.61	35.92	2,177,405	+0.37(+1.05%)
Mar 16, 2007	35.40	35.73	35.24	35.55	5,069,462	+0.32(+0.90%)
Mar 15, 2007	35.05	35.38	34.96	35.23	3,177,584	+0.11(+0.32%)
Mar 14, 2007	36.15	35.94	34.35	35.12	4,965,790	+0.11(+0.30%)
Mar 13, 2007	36.15	35.96	35.01	35.01	3,927,509	-1.14(-3.14%)
Mar 12, 2007	36.35	36.63	35.91	36.15	2,817,705	-0.34(-0.93%)
Mar 09, 2007	36.54	36.55	36.24	36.49	1,724,189	+0.32(+0.90%)
Mar 08, 2007	36.15	36.51	35.97	36.16	2,372,141	+0.18(+0.49%)
Mar 07, 2007	36.22	36.39	35.97	35.99	2,804,109	-0.52(-1.43%)
Mar 06, 2007	36.07	36.60	35.97	36.51	3,420,761	+0.44(+1.23%)
Mar 05, 2007	35.52	36.33	35.47	36.07	3,015,844	+0.35(+0.99%)
Mar 02, 2007	36.16	36.43	35.71	35.71	3,503,897	-0.45(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.