Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	33.71	34.10	33.31	33.79	3,846,284	+0.30(+0.91%)
Mar 28, 2008	33.70	33.97	33.39	33.48	2,748,461	-0.03(-0.08%)
Mar 27, 2008	33.52	34.07	33.39	33.51	4,279,871	-0.06(-0.19%)
Mar 26, 2008	33.62	34.14	33.35	33.57	4,235,209	-0.15(-0.44%)
Mar 25, 2008	33.52	34.10	32.71	33.72	4,568,501	+0.05(+0.15%)
Mar 24, 2008	33.95	34.39	33.58	33.67	7,570,419	-0.07(-0.21%)
Mar 21, 2008	32.81	34.08	32.66	33.74	9,784,892	+0.00(+0.00%)
Mar 20, 2008	32.81	34.08	32.66	33.74	9,784,892	+0.97(+2.97%)
Mar 19, 2008	33.81	34.65	32.77	32.77	5,602,964	-0.95(-2.81%)
Mar 18, 2008	33.37	33.74	32.72	33.71	6,336,956	+1.26(+3.87%)
Mar 17, 2008	31.07	32.87	31.07	32.46	7,563,745	+0.74(+2.34%)
Mar 14, 2008	33.10	33.23	31.62	31.72	7,018,439	-1.35(-4.08%)
Mar 13, 2008	32.09	33.32	31.82	33.07	5,407,574	+0.59(+1.80%)
Mar 12, 2008	34.42	34.56	32.39	32.48	7,913,427	-1.79(-5.21%)
Mar 11, 2008	33.15	34.34	33.12	34.27	8,000,820	+1.60(+4.91%)
Mar 10, 2008	32.90	33.28	32.48	32.66	4,420,201	-0.26(-0.79%)
Mar 07, 2008	32.51	33.69	32.35	32.92	6,181,558	+0.09(+0.28%)
Mar 06, 2008	33.24	33.33	32.76	32.83	5,277,578	-0.70(-2.08%)
Mar 05, 2008	32.92	33.88	32.92	33.53	8,096,362	+0.61(+1.84%)
Mar 04, 2008	32.15	33.09	31.86	32.92	5,565,367	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.