Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.81	28.81	27.37	28.69	13,457,820	+1.50(+5.50%)
Mar 30, 2009	27.46	28.50	26.91	27.20	13,967,453	-1.09(-3.84%)
Mar 26, 2009	28.67	28.75	27.59	28.29	12,988,260	-0.11(-0.40%)
Mar 25, 2009	27.66	28.43	26.84	28.40	11,970,638	+0.71(+2.58%)
Mar 24, 2009	28.40	29.00	27.28	27.68	12,024,272	-1.20(-4.16%)
Mar 23, 2009	27.67	28.98	27.56	28.89	14,443,591	+1.48(+5.41%)
Mar 20, 2009	27.76	28.32	27.34	27.40	10,080,739	-0.91(-3.23%)
Mar 19, 2009	29.58	29.58	27.62	28.32	10,891,469	-0.74(-2.56%)
Mar 18, 2009	28.05	29.07	27.08	29.06	16,838,844	+0.70(+2.46%)
Mar 17, 2009	26.89	28.37	26.52	28.36	10,829,332	+1.44(+5.35%)
Mar 16, 2009	27.36	28.15	26.83	26.92	12,805,666	-0.15(-0.55%)
Mar 13, 2009	26.24	27.15	25.62	27.07	0	+0.92(+3.54%)
Mar 12, 2009	24.63	26.32	23.97	26.15	12,936,019	+1.41(+5.68%)
Mar 11, 2009	25.26	25.51	24.08	24.74	11,013,495	-0.34(-1.35%)
Mar 10, 2009	24.18	25.20	23.40	25.08	14,679,346	+1.41(+5.97%)
Mar 09, 2009	23.89	24.54	23.35	23.67	9,453,143	-0.65(-2.67%)
Mar 06, 2009	23.84	24.47	23.45	24.32	0	+0.35(+1.47%)
Mar 05, 2009	24.43	25.06	23.48	23.96	12,139,992	-1.20(-4.77%)
Mar 04, 2009	24.20	25.64	24.14	25.16	10,030,905	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.