Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	38.21	38.46	38.13	38.31	4,726,428	+0.01(+0.02%)
Mar 30, 2010	38.94	38.94	38.21	38.30	4,952,363	-0.59(-1.52%)
Mar 29, 2010	38.70	38.94	38.60	38.89	3,723,529	+0.29(+0.75%)
Mar 26, 2010	38.55	38.88	38.47	38.60	4,818,862	+0.19(+0.50%)
Mar 25, 2010	38.57	38.71	38.36	38.41	5,805,740	+0.01(+0.04%)
Mar 24, 2010	38.25	38.54	38.14	38.40	4,530,904	+0.11(+0.30%)
Mar 23, 2010	38.03	38.28	37.89	38.28	4,567,665	+0.36(+0.96%)
Mar 22, 2010	37.86	38.06	37.77	37.92	5,375,016	-0.05(-0.13%)
Mar 19, 2010	38.06	38.07	37.49	37.97	18,583,230	+0.06(+0.15%)
Mar 18, 2010	37.70	38.15	37.61	37.91	5,790,715	+0.28(+0.74%)
Mar 17, 2010	37.72	38.03	37.54	37.64	7,770,406	+0.10(+0.26%)
Mar 16, 2010	37.46	37.61	37.29	37.54	5,809,422	+0.09(+0.23%)
Mar 15, 2010	37.21	37.53	37.21	37.45	6,940,484	-0.31(-0.81%)
Mar 12, 2010	38.24	38.35	37.64	37.76	6,322,384	-0.33(-0.86%)
Mar 11, 2010	37.56	38.11	37.50	38.08	5,752,473	+0.52(+1.38%)
Mar 10, 2010	38.04	38.20	37.36	37.57	8,294,349	-0.48(-1.27%)
Mar 09, 2010	38.33	38.50	37.96	38.05	7,192,976	-0.16(-0.43%)
Mar 08, 2010	37.96	38.35	37.94	38.21	4,427,845	+0.13(+0.35%)
Mar 05, 2010	38.01	38.10	37.73	38.08	6,034,234	+0.28(+0.73%)
Mar 04, 2010	37.50	37.85	37.44	37.80	5,541,037	+0.30(+0.81%)
Mar 03, 2010	37.72	37.92	37.50	37.50	5,514,618	-0.13(-0.36%)
Mar 02, 2010	37.57	37.72	37.35	37.63	5,127,362	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.