Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	44.41	44.67	44.10	44.53	3,488,963	+0.41(+0.94%)
Mar 29, 2012	43.98	44.19	43.91	44.11	2,823,591	-0.09(-0.20%)
Mar 28, 2012	43.99	44.32	43.98	44.20	7,365,375	+0.22(+0.50%)
Mar 27, 2012	44.29	44.40	43.97	43.98	4,800,902	-0.28(-0.63%)
Mar 26, 2012	44.13	44.43	43.94	44.26	4,344,678	+0.49(+1.12%)
Mar 23, 2012	43.74	43.89	43.59	43.77	3,970,747	+0.17(+0.40%)
Mar 22, 2012	43.89	43.92	43.59	43.60	3,909,464	-0.41(-0.92%)
Mar 21, 2012	44.23	44.39	43.87	44.01	5,358,271	-0.49(-1.10%)
Mar 20, 2012	44.17	44.74	44.12	44.50	4,053,493	+0.03(+0.07%)
Mar 19, 2012	44.57	44.80	44.39	44.47	3,475,368	-0.06(-0.14%)
Mar 16, 2012	44.89	45.11	44.44	44.53	8,798,563	+0.09(+0.20%)
Mar 15, 2012	44.26	44.65	44.14	44.44	3,437,774	+0.10(+0.22%)
Mar 14, 2012	43.87	44.50	43.71	44.34	4,895,321	+0.41(+0.92%)
Mar 13, 2012	43.58	43.98	43.24	43.93	4,641,749	+0.60(+1.39%)
Mar 12, 2012	43.31	43.52	43.25	43.33	3,582,412	+0.00(+0.00%)
Mar 09, 2012	43.11	43.34	42.95	43.33	3,278,930	+0.38(+0.89%)
Mar 08, 2012	42.83	43.07	42.49	42.95	3,094,519	+0.17(+0.40%)
Mar 07, 2012	42.59	42.90	42.01	42.77	4,580,962	+0.22(+0.51%)
Mar 06, 2012	43.34	43.44	42.43	42.56	4,950,078	-1.13(-2.58%)
Mar 05, 2012	43.25	43.77	42.90	43.68	4,320,205	+0.37(+0.84%)
Mar 02, 2012	43.06	43.37	42.91	43.32	2,960,950	-0.31(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.