Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		120.29	120.29	120.29	0	+0.06(+0.05%)
Mar 28, 2018	118.78	120.70	118.23	120.23	2,064,248	+1.77(+1.49%)
Mar 27, 2018	120.56	120.56	117.75	118.46	1,746,563	-1.27(-1.06%)
Mar 26, 2018	118.30	119.88	117.96	119.73	1,575,240	+2.88(+2.46%)
Mar 23, 2018	119.88	120.11	116.74	116.86	1,951,936	-2.81(-2.35%)
Mar 22, 2018	121.28	121.82	119.62	119.67	2,716,438	-2.56(-2.09%)
Mar 21, 2018	122.63	123.56	121.62	122.23	1,519,556	-0.33(-0.27%)
Mar 20, 2018	121.83	123.11	121.43	122.56	1,124,177	+1.27(+1.04%)
Mar 19, 2018	122.39	122.39	120.89	121.29	1,749,195	-1.13(-0.92%)
Mar 16, 2018	121.41	123.09	121.30	122.42	4,565,572	+0.74(+0.60%)
Mar 15, 2018	121.48	122.85	120.74	121.68	1,522,346	+0.82(+0.68%)
Mar 14, 2018	122.73	122.73	120.42	120.86	1,483,506	-1.01(-0.83%)
Mar 13, 2018	123.26	123.53	121.72	121.87	1,555,516	-0.69(-0.57%)
Mar 12, 2018	123.69	124.09	122.05	122.56	1,403,431	-0.70(-0.57%)
Mar 09, 2018	121.45	123.38	121.13	123.27	1,649,840	+2.28(+1.88%)
Mar 08, 2018	120.34	121.15	119.72	120.99	1,864,567	+1.31(+1.09%)
Mar 07, 2018			118.52	119.68	2,064,797	-2.16(-1.78%)
Mar 06, 2018	120.76	121.96	120.04	121.84	1,703,088	+1.56(+1.30%)
Mar 05, 2018	118.94	120.97	118.66	120.28	2,208,454	+1.47(+1.23%)
Mar 02, 2018	118.92	119.62	117.85	118.82	2,140,103	-0.94(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.