Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	122.18	122.54	121.23	121.68	1,497,250	+0.23(+0.19%)
Mar 28, 2019	121.28	121.70	120.17	121.45	825,565	+0.49(+0.40%)
Mar 27, 2019	119.88	121.50	119.75	120.96	1,351,217	+1.22(+1.01%)
Mar 26, 2019	120.30	120.60	118.83	119.75	1,692,050	+0.03(+0.02%)
Mar 25, 2019	119.86	120.43	119.21	119.72	1,288,905	+0.04(+0.04%)
Mar 22, 2019	118.81	120.87	118.68	119.68	2,651,946	+0.47(+0.39%)
Mar 21, 2019	115.93	119.27	115.55	119.21	1,721,742	+2.70(+2.31%)
Mar 20, 2019	118.08	118.08	116.44	116.51	1,509,887	-1.42(-1.20%)
Mar 19, 2019	120.25	120.72	117.66	117.93	1,888,987	-1.78(-1.49%)
Mar 18, 2019	119.46	119.91	119.15	119.71	1,431,016	+0.67(+0.57%)
Mar 15, 2019	118.42	119.51	117.94	119.04	2,381,871	+0.99(+0.84%)
Mar 14, 2019	118.13	118.44	117.67	118.05	1,167,334	+0.05(+0.04%)
Mar 13, 2019	117.97	118.76	117.78	117.99	1,340,860	+0.25(+0.21%)
Mar 12, 2019	117.29	117.89	116.86	117.74	1,090,383	+0.75(+0.64%)
Mar 11, 2019	117.22	117.48	116.63	116.99	1,457,826	+0.75(+0.65%)
Mar 08, 2019	115.61	116.31	115.33	116.24	1,300,442	+0.27(+0.23%)
Mar 07, 2019	116.17	116.29	115.23	115.97	1,293,772	-0.27(-0.23%)
Mar 06, 2019	117.05	117.62	116.15	116.24	1,016,734	-0.79(-0.67%)
Mar 05, 2019	116.79	117.14	115.78	117.03	1,501,450	+0.48(+0.41%)
Mar 04, 2019	117.51	117.88	115.47	116.55	1,029,423	-0.78(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.