Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	177.26	177.80	174.17	174.19	1,235,886	-2.69(-1.52%)
Mar 30, 2022	175.17	176.89	174.51	176.87	1,006,105	+1.66(+0.95%)
Mar 29, 2022	178.83	178.84	174.20	175.22	1,437,069	-2.81(-1.58%)
Mar 28, 2022	179.19	179.19	176.88	178.03	622,765	-0.94(-0.53%)
Mar 25, 2022	175.58	179.00	175.43	178.97	897,540	+3.37(+1.92%)
Mar 24, 2022	173.61	175.74	172.78	175.61	1,006,338	+2.48(+1.43%)
Mar 23, 2022	173.99	175.23	173.04	173.13	983,480	-1.03(-0.59%)
Mar 22, 2022	175.27	175.78	172.97	174.16	1,496,033	+0.15(+0.09%)
Mar 21, 2022	172.97	174.88	172.64	174.00	1,451,814	+2.13(+1.24%)
Mar 18, 2022	172.04	172.04	168.99	171.88	4,147,750	-0.69(-0.40%)
Mar 17, 2022	170.52	172.63	168.21	172.56	1,722,438	+1.66(+0.97%)
Mar 16, 2022	172.21	172.70	168.42	170.91	2,017,525	-0.86(-0.50%)
Mar 15, 2022	169.91	172.21	168.87	171.76	1,815,443	+2.87(+1.70%)
Mar 14, 2022	167.37	170.26	167.08	168.90	2,041,000	+3.29(+1.99%)
Mar 11, 2022	165.47	167.72	165.33	165.61	1,459,915	+1.75(+1.07%)
Mar 10, 2022	161.41	164.22	161.29	163.85	1,516,776	+0.50(+0.30%)
Mar 09, 2022	162.88	164.86	162.44	163.36	1,425,580	+3.62(+2.27%)
Mar 08, 2022	161.75	163.88	159.57	159.74	1,592,235	-1.27(-0.79%)
Mar 07, 2022	162.92	163.73	160.96	161.00	1,470,905	-3.42(-2.08%)
Mar 04, 2022	162.35	164.96	160.74	164.43	1,219,918	-0.19(-0.12%)
Mar 03, 2022	164.77	165.85	163.11	164.62	1,234,761	-0.08(-0.05%)
Mar 02, 2022	160.08	165.58	159.96	164.69	1,520,413	+5.56(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.