Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Wind Energy ETF FT
(NY:
FAN
)
17.09
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
8.966
9.003
8.852
8.973
113,847
-0.04(-0.41%)
Mar 30, 2011
8.958
9.064
8.898
9.010
546,105
+0.05(+0.58%)
Mar 29, 2011
8.898
8.958
8.852
8.958
119,415
+0.08(+0.85%)
Mar 28, 2011
8.867
8.966
8.867
8.882
408,669
+0.17(+1.91%)
Mar 25, 2011
8.716
8.761
8.686
8.716
60,853
-0.04(-0.43%)
Mar 24, 2011
8.663
8.756
8.648
8.754
44,580
+0.11(+1.31%)
Mar 23, 2011
8.550
8.663
8.497
8.640
282,641
+0.08(+0.89%)
Mar 22, 2011
8.610
8.610
8.518
8.564
110,644
-0.02(-0.19%)
Mar 21, 2011
8.572
8.618
8.557
8.580
82,788
+0.07(+0.80%)
Mar 18, 2011
8.534
8.534
8.443
8.512
162,873
+0.19(+2.27%)
Mar 17, 2011
8.323
8.391
8.270
8.323
112,058
+0.23(+2.90%)
Mar 16, 2011
8.323
8.337
7.990
8.088
128,857
-0.23(-2.73%)
Mar 15, 2011
8.236
8.323
8.141
8.315
171,792
+0.17(+2.14%)
Mar 14, 2011
8.035
8.156
8.035
8.141
105,731
+0.24(+3.03%)
Mar 11, 2011
7.785
7.906
7.785
7.902
14,271
+0.06(+0.71%)
Mar 10, 2011
7.884
7.921
7.846
7.846
57,325
-0.19(-2.35%)
Mar 09, 2011
7.997
8.080
7.997
8.035
67,712
+0.10(+1.24%)
Mar 08, 2011
7.823
7.967
7.779
7.937
59,822
+0.11(+1.45%)
Mar 07, 2011
7.906
7.919
7.793
7.823
29,118
-0.04(-0.48%)
Mar 04, 2011
7.937
7.937
7.814
7.861
16,842
-0.02(-0.19%)
Mar 03, 2011
7.876
7.914
7.846
7.876
14,610
+0.05(+0.58%)
Mar 02, 2011
7.838
7.846
7.787
7.831
23,829
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.