Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	37.50	37.56	36.95	37.15	68,500	+0.00(+0.00%)
Mar 28, 2002	37.50	37.56	36.95	37.15	68,500	+0.16(+0.43%)
Mar 27, 2002	36.40	37.19	36.40	36.99	62,900	+0.12(+0.33%)
Mar 26, 2002	36.68	37.49	36.60	36.87	53,300	+0.37(+1.01%)
Mar 25, 2002	37.20	37.20	36.40	36.50	51,700	-0.80(-2.14%)
Mar 22, 2002	37.32	37.49	36.91	37.30	53,000	-0.02(-0.05%)
Mar 21, 2002	36.84	37.32	36.50	37.32	62,300	+0.48(+1.30%)
Mar 20, 2002	37.00	37.05	36.61	36.84	54,800	-1.17(-3.08%)
Mar 19, 2002	38.00	38.12	37.51	38.01	81,500	+1.45(+3.97%)
Mar 18, 2002	36.95	36.96	36.37	36.56	77,600	-1.05(-2.79%)
Mar 15, 2002	36.93	38.00	36.93	37.61	74,500	+0.89(+2.42%)
Mar 14, 2002	37.20	37.75	36.66	36.72	167,200	+0.42(+1.16%)
Mar 13, 2002	37.10	37.10	36.23	36.30	75,100	+0.10(+0.28%)
Mar 12, 2002	35.90	36.49	35.52	36.20	89,000	-0.54(-1.47%)
Mar 11, 2002	36.80	37.00	36.40	36.74	134,100	-0.91(-2.42%)
Mar 08, 2002	37.30	37.95	37.20	37.65	155,400	-0.75(-1.95%)
Mar 07, 2002	38.50	38.78	38.05	38.40	105,500	+0.83(+2.21%)
Mar 06, 2002	36.35	37.75	36.35	37.57	105,700	+0.19(+0.51%)
Mar 05, 2002	37.60	37.60	37.00	37.38	125,200	-1.02(-2.66%)
Mar 04, 2002	37.40	38.85	37.38	38.40	103,400	+1.81(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.