Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	127.19	129.47	129.46	128.87	1,137,671	+1.94(+1.53%)
Mar 27, 2024	126.41	127.16	126.01	126.93	654,654	+1.52(+1.22%)
Mar 26, 2024	126.11	126.62	125.09	125.40	883,093	+0.16(+0.13%)
Mar 25, 2024	125.04	126.67	125.04	125.24	665,053	-0.48(-0.38%)
Mar 22, 2024	125.78	126.42	124.83	125.72	907,420	-0.32(-0.25%)
Mar 21, 2024	125.60	127.60	125.10	126.04	1,473,170	+2.86(+2.32%)
Mar 20, 2024	120.93	123.91	119.85	123.18	1,205,623	+2.16(+1.79%)
Mar 19, 2024	118.74	121.47	118.23	121.02	1,020,385	+1.90(+1.60%)
Mar 18, 2024	120.75	121.42	118.43	119.12	1,132,874	-0.73(-0.61%)
Mar 15, 2024	116.81	120.12	116.81	119.84	4,146,263	+2.10(+1.79%)
Mar 14, 2024	120.99	122.57	116.78	117.74	1,843,185	-4.84(-3.95%)
Mar 13, 2024	121.86	124.19	121.73	122.58	1,428,286	+0.89(+0.73%)
Mar 12, 2024	118.52	122.39	117.84	121.70	1,532,868	+2.86(+2.41%)
Mar 11, 2024	119.71	119.81	117.23	118.84	1,187,584	-1.37(-1.14%)
Mar 08, 2024	120.40	122.24	118.82	120.21	1,299,875	+0.54(+0.45%)
Mar 07, 2024	119.00	121.10	118.90	119.67	1,456,182	+1.96(+1.67%)
Mar 06, 2024	116.36	117.99	115.61	117.71	1,811,322	+2.29(+1.98%)
Mar 05, 2024	116.39	118.58	115.06	115.42	1,347,031	-1.40(-1.20%)
Mar 04, 2024	117.23	119.04	116.65	116.83	1,238,374	+0.36(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.