Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultrapar Participacoes S.A. ADR
(NY:
UGP
)
4.230
+0.010 (+0.24%)
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
2.878
2.935
2.878
2.935
396,933
+0.02(+0.85%)
Mar 28, 2008
2.985
2.985
2.878
2.911
691,697
-0.08(-2.70%)
Mar 27, 2008
3.145
3.146
2.980
2.991
438,035
-0.09(-3.01%)
Mar 26, 2008
3.087
3.135
3.060
3.084
474,252
-0.04(-1.42%)
Mar 25, 2008
3.091
3.167
3.066
3.129
409,851
+0.06(+1.86%)
Mar 24, 2008
3.117
3.118
3.052
3.071
575,435
-0.07(-2.17%)
Mar 21, 2008
2.937
3.140
2.903
3.140
886,934
+0.00(+0.00%)
Mar 20, 2008
2.937
3.140
2.903
3.140
886,934
+0.21(+7.18%)
Mar 19, 2008
3.141
3.141
2.929
2.929
656,466
-0.17(-5.36%)
Mar 18, 2008
2.980
3.095
2.980
3.095
936,010
+0.16(+5.61%)
Mar 17, 2008
2.939
2.979
2.883
2.931
1,024,627
-0.10(-3.26%)
Mar 14, 2008
3.236
3.236
3.009
3.030
951,300
-0.14(-4.33%)
Mar 13, 2008
3.157
3.196
3.068
3.167
811,610
-0.05(-1.64%)
Mar 12, 2008
3.238
3.260
3.159
3.220
776,250
-0.05(-1.46%)
Mar 11, 2008
3.205
3.267
3.138
3.267
453,267
+0.12(+3.67%)
Mar 10, 2008
3.301
3.301
3.115
3.152
666,659
-0.11(-3.29%)
Mar 07, 2008
3.236
3.298
3.236
3.259
441,558
+0.02(+0.55%)
Mar 06, 2008
3.295
3.351
3.238
3.241
652,943
-0.08(-2.28%)
Mar 05, 2008
3.239
3.335
3.239
3.317
2,705,029
+0.09(+2.69%)
Mar 04, 2008
3.255
3.257
3.193
3.230
1,645,276
-0.03(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.