Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	41.42	41.70	40.72	41.20	4,234,515	+0.18(+0.44%)
Mar 29, 2012	40.37	41.11	40.24	41.02	3,442,204	+0.37(+0.91%)
Mar 28, 2012	41.20	41.54	40.27	40.65	3,769,121	-0.69(-1.66%)
Mar 27, 2012	41.57	41.83	41.29	41.34	2,873,349	-0.14(-0.34%)
Mar 26, 2012	40.78	41.64	40.78	41.48	3,632,862	+1.20(+2.97%)
Mar 23, 2012	40.35	40.46	39.47	40.28	3,963,273	-0.03(-0.07%)
Mar 22, 2012	39.94	40.45	39.68	40.31	3,907,126	-0.22(-0.54%)
Mar 21, 2012	40.50	40.66	40.12	40.53	3,439,472	+0.14(+0.35%)
Mar 20, 2012	40.39	40.57	39.89	40.39	3,146,237	-0.34(-0.83%)
Mar 19, 2012	40.78	40.85	40.47	40.73	3,078,948	-0.20(-0.49%)
Mar 16, 2012	40.83	41.25	40.81	40.93	5,376,329	+0.24(+0.59%)
Mar 15, 2012	40.22	40.83	39.91	40.69	3,642,223	+0.49(+1.21%)
Mar 14, 2012	40.54	40.74	37.62	40.20	4,681,022	-0.25(-0.62%)
Mar 13, 2012	40.47	40.59	39.94	40.45	4,176,392	+0.59(+1.47%)
Mar 12, 2012	39.21	40.02	39.12	39.86	4,671,164	+0.77(+1.96%)
Mar 09, 2012	39.02	39.49	38.62	39.10	3,907,055	-0.01(-0.03%)
Mar 08, 2012	38.49	39.35	38.46	39.11	2,610,475	+0.89(+2.32%)
Mar 07, 2012	37.74	38.39	37.48	38.22	4,764,074	+0.70(+1.86%)
Mar 06, 2012	37.98	37.98	37.20	37.52	4,839,028	-1.06(-2.74%)
Mar 05, 2012	39.38	39.38	38.03	38.58	3,745,557	-0.98(-2.47%)
Mar 02, 2012	39.82	40.35	39.40	39.55	2,901,882	-0.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.