Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	107.55	108.06	106.89	107.55	1,170,911	+0.53(+0.49%)
Mar 28, 2019	106.03	107.27	105.77	107.02	1,145,454	+1.55(+1.47%)
Mar 27, 2019	105.57	106.01	104.91	105.47	795,202	+0.11(+0.10%)
Mar 26, 2019	105.09	105.74	104.75	105.36	1,561,788	+1.05(+1.00%)
Mar 25, 2019	104.03	105.20	103.61	104.31	936,194	+0.47(+0.45%)
Mar 22, 2019	105.25	105.61	103.59	103.85	1,007,810	-2.09(-1.97%)
Mar 21, 2019	104.38	106.33	104.33	105.94	651,460	+1.41(+1.35%)
Mar 20, 2019	106.06	106.06	103.88	104.52	1,398,158	-1.61(-1.52%)
Mar 19, 2019	107.16	107.35	105.58	106.14	1,166,017	-0.52(-0.49%)
Mar 18, 2019	105.21	106.67	105.21	106.66	1,329,179	+0.95(+0.90%)
Mar 15, 2019	105.89	106.30	105.43	105.71	1,749,542	+0.15(+0.14%)
Mar 14, 2019	106.01	106.55	105.31	105.56	972,128	-0.46(-0.43%)
Mar 13, 2019	105.98	106.70	105.43	106.02	1,297,456	+0.43(+0.41%)
Mar 12, 2019	105.34	105.68	104.99	105.59	1,199,714	+0.61(+0.58%)
Mar 11, 2019	103.79	105.23	103.44	104.98	1,328,648	+1.07(+1.03%)
Mar 08, 2019	102.86	104.02	102.31	103.92	1,692,331	-0.07(-0.07%)
Mar 07, 2019	104.99	104.99	102.92	103.99	1,427,628	-1.99(-1.88%)
Mar 06, 2019	106.36	106.95	105.77	105.98	1,346,921	+0.37(+0.35%)
Mar 05, 2019	106.62	106.62	105.58	105.61	1,538,728	+0.50(+0.47%)
Mar 04, 2019	106.32	106.57	104.39	105.11	1,466,840	-0.55(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.