Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Estate Bull 3X Direxion
(NY:
DRN
)
8.430
+0.440 (+5.51%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.666
4.743
4.569
4.580
14,727,599
-0.15(-3.16%)
Mar 30, 2010
4.765
4.808
4.674
4.730
13,300,665
-0.00(-0.05%)
Mar 29, 2010
4.817
4.817
4.654
4.732
12,660,128
+0.00(+0.00%)
Mar 26, 2010
4.851
4.931
4.672
4.732
20,775,226
-0.09(-1.85%)
Mar 25, 2010
4.856
5.064
4.800
4.821
26,947,318
+0.06(+1.31%)
Mar 24, 2010
4.612
4.849
4.612
4.759
19,571,308
+0.07(+1.60%)
Mar 23, 2010
4.727
4.728
4.544
4.684
20,700,114
-0.09(-1.98%)
Mar 22, 2010
4.507
4.824
4.488
4.779
25,189,340
+0.17(+3.65%)
Mar 19, 2010
4.774
4.824
4.597
4.611
19,827,948
-0.16(-3.29%)
Mar 18, 2010
4.806
4.904
4.743
4.768
18,851,922
-0.06(-1.14%)
Mar 17, 2010
4.704
4.871
4.644
4.823
33,685,464
+0.18(+3.79%)
Mar 16, 2010
4.402
4.679
4.337
4.647
25,407,992
+0.32(+7.39%)
Mar 15, 2010
4.233
4.378
4.217
4.327
20,428,570
-0.03(-0.72%)
Mar 12, 2010
4.357
4.430
4.250
4.358
17,926,510
+0.10(+2.32%)
Mar 11, 2010
4.121
4.266
4.074
4.259
21,268,212
+0.08(+1.87%)
Mar 10, 2010
4.133
4.237
4.058
4.181
27,134,706
+0.09(+2.13%)
Mar 09, 2010
4.017
4.253
3.967
4.094
25,385,694
+0.04(+1.11%)
Mar 08, 2010
3.903
4.085
3.903
4.049
27,514,278
+0.14(+3.59%)
Mar 05, 2010
3.667
3.943
3.642
3.909
30,567,840
+0.30(+8.22%)
Mar 04, 2010
3.558
3.636
3.555
3.612
20,455,822
+0.05(+1.28%)
Mar 03, 2010
3.615
3.634
3.545
3.566
18,088,964
-0.02(-0.62%)
Mar 02, 2010
3.627
3.647
3.560
3.588
26,690,600
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.