Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.51	35.57	35.04	35.24	1,441,540	-0.19(-0.55%)
Mar 30, 2016	35.09	35.50	34.62	35.43	1,399,790	+0.51(+1.45%)
Mar 29, 2016	34.05	34.94	33.96	34.92	950,152	+0.80(+2.34%)
Mar 28, 2016	33.79	34.32	33.61	34.12	867,163	+0.55(+1.63%)
Mar 24, 2016	33.72	33.58	33.58	33.58	1,319,484	-0.41(-1.20%)
Mar 23, 2016	34.00	34.76	33.84	33.99	2,249,930	-0.62(-1.80%)
Mar 22, 2016	33.47	34.71	33.47	34.61	2,074,169	+0.75(+2.22%)
Mar 21, 2016	33.95	34.26	33.48	33.86	1,442,983	-0.30(-0.88%)
Mar 18, 2016	34.51	34.59	33.83	34.16	3,146,977	-0.17(-0.48%)
Mar 17, 2016	32.75	34.61	32.75	34.33	4,945,032	+1.68(+5.13%)
Mar 16, 2016	31.07	32.66	30.98	32.65	2,905,235	+1.36(+4.36%)
Mar 15, 2016	29.76	31.42	29.76	31.29	2,960,404	+1.17(+3.88%)
Mar 14, 2016	30.37	30.55	30.06	30.12	775,257	-0.34(-1.12%)
Mar 11, 2016	29.80	30.48	29.78	30.46	1,459,613	+0.87(+2.93%)
Mar 10, 2016	29.47	29.87	29.46	29.59	1,514,528	+0.20(+0.70%)
Mar 09, 2016	29.80	29.97	29.15	29.39	2,081,562	-0.19(-0.66%)
Mar 08, 2016	29.83	30.23	29.42	29.58	1,901,051	-0.59(-1.97%)
Mar 07, 2016	30.02	30.41	29.78	30.18	2,165,051	+0.10(+0.32%)
Mar 04, 2016	30.88	30.97	29.93	30.08	2,068,938	-0.77(-2.50%)
Mar 03, 2016	31.01	31.01	30.06	30.85	1,690,704	-0.21(-0.69%)
Mar 02, 2016	31.20	31.33	30.39	31.06	2,186,788	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.