Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.16	27.34	27.32	27.28	5,345,670	+0.11(+0.40%)
Mar 27, 2024	26.54	27.18	26.51	27.17	4,924,331	+0.81(+3.08%)
Mar 26, 2024	26.79	26.86	26.36	26.36	4,438,384	-0.46(-1.70%)
Mar 25, 2024	26.93	27.03	26.71	26.81	4,019,926	-0.02(-0.07%)
Mar 22, 2024	26.92	27.03	26.79	26.83	4,486,340	+0.08(+0.30%)
Mar 21, 2024	26.81	27.05	26.73	26.76	5,070,562	-0.05(-0.18%)
Mar 20, 2024	26.76	26.99	26.66	26.80	4,780,759	+0.03(+0.11%)
Mar 19, 2024	26.74	27.02	26.61	26.78	4,840,376	+0.12(+0.45%)
Mar 18, 2024	26.38	26.68	26.20	26.66	6,396,088	+0.26(+0.98%)
Mar 15, 2024	26.14	26.57	26.14	26.40	7,323,076	+0.06(+0.23%)
Mar 14, 2024	26.62	26.71	26.16	26.34	4,212,219	-0.38(-1.41%)
Mar 13, 2024	26.79	27.00	26.63	26.72	3,875,139	+0.04(+0.15%)
Mar 12, 2024	26.85	27.04	26.67	26.68	3,854,761	-0.33(-1.21%)
Mar 11, 2024	26.86	27.15	26.80	27.00	4,520,015	+0.07(+0.26%)
Mar 08, 2024	27.00	27.03	26.68	26.93	6,304,962	+0.30(+1.12%)
Mar 07, 2024	26.60	26.79	26.47	26.64	6,047,061	+0.28(+1.08%)
Mar 06, 2024	26.47	26.63	26.28	26.35	4,038,175	+0.09(+0.34%)
Mar 05, 2024	26.37	26.75	26.16	26.26	6,389,997	+0.02(+0.07%)
Mar 04, 2024	25.51	26.28	25.48	26.24	5,671,122	+0.59(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.