Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		74.42	74.42	74.42	0	-0.40(-0.53%)
Mar 28, 2018	75.11	75.85	73.93	74.82	882,866	-0.35(-0.47%)
Mar 27, 2018	76.71	76.98	74.77	75.17	458,561	-1.41(-1.84%)
Mar 26, 2018	75.58	76.66	75.08	76.58	1,162,285	+2.06(+2.76%)
Mar 23, 2018	76.32	76.60	74.21	74.52	631,341	-1.83(-2.40%)
Mar 22, 2018	77.66	77.85	76.29	76.36	546,234	-1.74(-2.22%)
Mar 21, 2018	78.03	78.69	77.39	78.09	478,075	+0.14(+0.18%)
Mar 20, 2018	77.25	78.00	77.25	77.96	390,427	+0.63(+0.82%)
Mar 19, 2018	77.87	78.10	76.31	77.32	896,551	-0.58(-0.75%)
Mar 16, 2018	78.76	79.03	77.77	77.91	843,825	-0.96(-1.22%)
Mar 15, 2018	79.10	79.49	78.63	78.87	442,876	+0.02(+0.02%)
Mar 14, 2018	78.54	79.06	78.25	78.85	1,250,433	+0.49(+0.62%)
Mar 13, 2018	78.31	78.68	77.33	78.37	1,487,236	+0.88(+1.13%)
Mar 12, 2018	78.28	78.28	77.52	77.49	704,500	-0.57(-0.74%)
Mar 09, 2018	77.31	78.16	77.18	78.06	869,882	+1.28(+1.66%)
Mar 08, 2018	75.98	77.00	75.83	76.79	764,821	+1.18(+1.56%)
Mar 07, 2018		75.82		75.61	641,557	+1.24(+1.66%)
Mar 06, 2018	74.20	74.88	73.77	74.37	730,861	+0.15(+0.20%)
Mar 05, 2018	74.12	74.62	73.46	74.23	793,356	-0.35(-0.47%)
Mar 02, 2018	73.71	74.72	72.66	74.58	749,679	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.