Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	108.77	109.20	102.37	105.14	1,531,143	-4.62(-4.21%)
Mar 30, 2020	106.48	110.29	102.61	109.77	1,167,849	+2.70(+2.52%)
Mar 27, 2020	109.70	110.89	105.12	107.07	1,272,549	-6.94(-6.09%)
Mar 26, 2020	102.84	115.17	102.44	114.01	1,911,233	+11.84(+11.59%)
Mar 25, 2020	98.76	105.57	96.79	102.17	1,358,090	+4.20(+4.29%)
Mar 24, 2020	91.90	98.68	90.35	97.97	1,562,602	+11.19(+12.89%)
Mar 23, 2020	88.72	90.25	83.46	86.78	1,345,247	-2.43(-2.72%)
Mar 20, 2020	97.28	100.98	88.55	89.21	2,010,882	-6.05(-6.35%)
Mar 19, 2020	88.54	98.24	81.54	95.26	1,427,240	+5.62(+6.26%)
Mar 18, 2020	96.96	99.43	84.24	89.64	1,879,176	-13.87(-13.40%)
Mar 17, 2020	104.86	106.03	94.45	103.51	2,143,007	+2.10(+2.07%)
Mar 16, 2020	117.28	118.42	101.13	101.41	2,197,071	-24.22(-19.28%)
Mar 13, 2020	121.39	125.77	111.58	125.63	2,510,838	+11.75(+10.32%)
Mar 12, 2020	124.36	125.41	113.58	113.88	2,299,581	-18.38(-13.90%)
Mar 11, 2020	139.10	139.50	128.52	132.26	2,274,159	-9.75(-6.87%)
Mar 10, 2020	149.89	150.42	138.31	142.01	1,747,772	-4.48(-3.06%)
Mar 09, 2020	149.60	149.60	140.73	146.49	2,138,056	-3.01(-2.01%)
Mar 06, 2020	152.10	152.86	145.59	149.50	1,864,465	-6.09(-3.91%)
Mar 05, 2020	155.78	161.85	153.74	155.59	2,082,245	-3.49(-2.20%)
Mar 04, 2020	155.14	159.82	154.48	159.08	2,140,672	+8.48(+5.63%)
Mar 03, 2020	155.73	157.24	149.94	150.60	1,153,521	-5.76(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.