Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	215.17	217.09	216.97	216.88	612,017	+1.88(+0.87%)
Mar 27, 2024	213.29	215.06	213.29	215.00	433,844	+3.03(+1.43%)
Mar 26, 2024	212.20	212.86	211.24	211.97	563,228	-0.23(-0.11%)
Mar 25, 2024	213.44	213.76	210.76	212.20	524,275	+0.49(+0.23%)
Mar 22, 2024	209.76	211.79	208.67	211.72	812,609	+1.96(+0.93%)
Mar 21, 2024	208.99	210.50	208.03	209.76	573,037	+1.92(+0.92%)
Mar 20, 2024	208.78	209.37	206.07	207.84	1,176,933	-1.60(-0.76%)
Mar 19, 2024	208.32	210.44	206.85	209.44	864,350	+1.42(+0.68%)
Mar 18, 2024	207.82	208.08	205.37	208.02	884,002	+0.33(+0.16%)
Mar 15, 2024	204.88	209.48	204.88	207.69	1,398,879	+0.20(+0.10%)
Mar 14, 2024	212.97	213.20	205.99	207.50	1,594,118	-6.69(-3.12%)
Mar 13, 2024	216.08	216.91	212.94	214.19	544,992	-1.10(-0.51%)
Mar 12, 2024	216.41	216.93	214.73	215.29	398,436	-1.66(-0.76%)
Mar 11, 2024	215.27	217.32	214.35	216.95	516,601	+1.02(+0.47%)
Mar 08, 2024	216.95	218.12	215.75	215.92	637,021	-0.85(-0.39%)
Mar 07, 2024	216.87	218.11	215.76	216.78	580,247	+0.56(+0.26%)
Mar 06, 2024	214.79	216.67	213.88	216.22	801,148	+1.64(+0.76%)
Mar 05, 2024	217.88	219.53	214.55	214.58	841,602	-2.93(-1.35%)
Mar 04, 2024	215.55	218.59	215.50	217.51	602,506	+1.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.