Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.11	24.19	24.19	24.19	2,978,367	+0.00(+0.00%)
Mar 27, 2024	23.97	24.20	23.97	24.19	1,409,889	+0.37(+1.57%)
Mar 26, 2024	23.99	23.99	23.81	23.82	3,538,900	-0.08(-0.33%)
Mar 25, 2024	23.92	24.05	23.90	23.90	1,677,165	+0.10(+0.41%)
Mar 22, 2024	23.87	23.91	23.79	23.80	2,661,405	-0.16(-0.66%)
Mar 21, 2024	24.04	24.07	23.94	23.96	1,215,929	+0.00(+0.00%)
Mar 20, 2024	23.58	23.98	23.55	23.96	2,021,989	+0.29(+1.24%)
Mar 19, 2024	23.54	23.70	23.49	23.66	1,508,056	+0.04(+0.17%)
Mar 18, 2024	23.71	23.72	23.59	23.62	1,464,332	+0.05(+0.21%)
Mar 15, 2024	23.63	23.64	23.49	23.58	2,281,129	-0.09(-0.37%)
Mar 14, 2024	23.95	23.96	23.56	23.66	3,539,116	-0.46(-1.91%)
Mar 13, 2024	24.03	24.18	24.03	24.12	4,480,737	+0.18(+0.74%)
Mar 12, 2024	23.85	23.96	23.76	23.95	1,643,596	+0.00(+0.00%)
Mar 11, 2024	23.84	23.97	23.79	23.95	2,372,717	-0.35(-1.45%)
Mar 08, 2024	24.53	24.57	24.26	24.30	1,883,692	+0.01(+0.04%)
Mar 07, 2024	24.30	24.34	24.24	24.29	1,818,585	+0.38(+1.60%)
Mar 06, 2024	23.89	24.03	23.87	23.91	1,841,659	+0.41(+1.75%)
Mar 05, 2024	23.57	23.66	23.43	23.50	1,519,858	-0.07(-0.29%)
Mar 04, 2024	23.57	23.61	23.54	23.57	1,322,506	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.