Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Canada Ishares MSCI ETF
(NY:
EWC
)
36.60
-0.51 (-1.37%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
7.148
7.229
7.148
7.170
36,072
-0.10(-1.41%)
Mar 28, 2003
7.273
7.339
7.126
7.273
41,245
+0.04(+0.51%)
Mar 27, 2003
7.141
7.236
7.141
7.236
4,900
-0.02(-0.30%)
Mar 26, 2003
7.346
7.346
7.163
7.258
432,052
-0.09(-1.20%)
Mar 25, 2003
7.346
7.346
7.177
7.346
63,024
+0.10(+1.42%)
Mar 24, 2003
7.243
7.412
7.163
7.243
56,899
-0.13(-1.79%)
Mar 21, 2003
7.420
7.420
7.280
7.376
46,281
-0.04(-0.59%)
Mar 20, 2003
7.346
7.420
7.236
7.420
1,221,562
+0.18(+2.43%)
Mar 19, 2003
7.295
7.302
7.236
7.243
19,601
-0.10(-1.40%)
Mar 18, 2003
7.346
7.346
7.236
7.346
153,137
+0.07(+1.01%)
Mar 17, 2003
7.163
7.302
7.148
7.273
50,093
+0.18(+2.48%)
Mar 14, 2003
7.052
7.155
7.052
7.097
13,203
+0.04(+0.63%)
Mar 13, 2003
7.038
7.148
7.038
7.052
6,125
-0.01(-0.21%)
Mar 12, 2003
7.133
7.133
7.008
7.067
49,956
-0.09(-1.23%)
Mar 11, 2003
7.288
7.295
7.119
7.155
61,391
-0.12(-1.62%)
Mar 10, 2003
7.236
7.273
7.133
7.273
84,804
+0.04(+0.61%)
Mar 07, 2003
7.177
7.229
7.170
7.229
73,097
+0.07(+0.92%)
Mar 06, 2003
7.236
7.236
7.163
7.163
370,797
-0.10(-1.42%)
Mar 05, 2003
7.199
7.346
7.199
7.266
28,449
-0.01(-0.10%)
Mar 04, 2003
7.346
7.346
7.229
7.273
176,550
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.