Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.77	10.86	10.72	10.72	373,247	-0.12(-1.08%)
Mar 30, 2004	10.72	10.85	10.68	10.84	85,893	+0.14(+1.30%)
Mar 29, 2004	10.65	11.34	10.65	10.70	84,395	+0.16(+1.53%)
Mar 26, 2004	10.51	10.60	10.51	10.53	251,826	+0.07(+0.70%)
Mar 25, 2004	10.36	10.46	10.28	10.46	83,579	+0.18(+1.71%)
Mar 24, 2004	10.40	10.40	10.25	10.28	57,307	-0.11(-1.06%)
Mar 23, 2004	10.47	10.47	10.34	10.40	76,773	+0.02(+0.21%)
Mar 22, 2004	10.43	10.50	10.33	10.37	147,692	-0.07(-0.70%)
Mar 19, 2004	10.48	10.57	10.44	10.45	217,659	-0.11(-1.04%)
Mar 18, 2004	10.51	10.56	10.49	10.56	32,397	+0.02(+0.21%)
Mar 17, 2004	10.40	10.53	10.37	10.53	43,967	+0.15(+1.41%)
Mar 16, 2004	10.31	10.47	10.31	10.39	219,157	+0.14(+1.36%)
Mar 15, 2004	10.44	10.45	10.24	10.25	765,960	-0.21(-1.97%)
Mar 12, 2004	10.44	10.49	10.37	10.45	50,773	-0.05(-0.49%)
Mar 11, 2004	10.49	10.57	10.38	10.51	208,947	-0.06(-0.56%)
Mar 10, 2004	10.78	10.78	10.54	10.56	184,445	-0.26(-2.38%)
Mar 09, 2004	10.84	10.87	10.76	10.82	100,049	-0.09(-0.81%)
Mar 08, 2004	10.95	11.00	10.87	10.91	257,271	-0.01(-0.13%)
Mar 05, 2004	10.83	10.95	10.83	10.92	102,364	+0.12(+1.16%)
Mar 04, 2004	10.79	10.84	10.74	10.80	31,580	+0.09(+0.82%)
Mar 03, 2004	10.70	10.78	10.65	10.71	197,921	-0.05(-0.48%)
Mar 02, 2004	10.87	10.89	10.76	10.76	75,003	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.