Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	17.36	17.46	17.29	17.35	417,607	-0.24(-1.38%)
Mar 30, 2006	17.55	17.70	17.54	17.60	592,847	+0.25(+1.44%)
Mar 29, 2006	17.19	17.40	17.14	17.35	678,629	+0.15(+0.85%)
Mar 28, 2006	17.19	17.34	17.15	17.20	265,378	-0.04(-0.26%)
Mar 27, 2006	17.23	17.32	17.21	17.24	214,318	-0.06(-0.34%)
Mar 24, 2006	17.16	17.36	17.16	17.30	267,421	+0.12(+0.68%)
Mar 23, 2006	17.20	17.24	17.04	17.19	683,258	+0.03(+0.17%)
Mar 22, 2006	17.08	17.19	17.04	17.16	797,906	-0.01(-0.09%)
Mar 21, 2006	17.08	17.27	16.99	17.17	483,781	+0.02(+0.13%)
Mar 20, 2006	17.24	17.37	17.15	17.15	395,140	-0.12(-0.72%)
Mar 17, 2006	17.50	17.50	17.25	17.27	515,507	-0.24(-1.38%)
Mar 16, 2006	17.46	17.55	17.41	17.52	580,592	+0.07(+0.42%)
Mar 15, 2006	17.35	17.44	17.31	17.44	639,959	+0.16(+0.94%)
Mar 14, 2006	17.17	17.34	17.09	17.28	704,227	+0.18(+1.07%)
Mar 13, 2006	17.04	17.13	16.97	17.10	710,899	+0.09(+0.52%)
Mar 10, 2006	16.82	17.06	16.76	17.01	945,914	+0.12(+0.70%)
Mar 09, 2006	16.96	17.04	16.86	16.89	1,452,843	+0.00(+0.00%)
Mar 08, 2006	16.86	16.97	16.73	16.89	1,585,737	-0.18(-1.08%)
Mar 07, 2006	17.18	17.22	17.00	17.08	2,384,596	-0.34(-1.94%)
Mar 06, 2006	17.63	17.63	17.30	17.41	700,142	-0.19(-1.08%)
Mar 03, 2006	17.59	17.67	17.44	17.60	811,931	+0.07(+0.38%)
Mar 02, 2006	17.42	17.55	17.34	17.54	665,149	+0.21(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.