Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.42	19.42	19.12	19.21	350,106	-0.05(-0.27%)
Mar 29, 2007	19.18	19.35	19.14	19.26	308,725	+0.13(+0.69%)
Mar 28, 2007	19.03	19.25	19.03	19.13	572,802	-0.05(-0.27%)
Mar 27, 2007	19.32	19.42	19.15	19.18	180,906	-0.05(-0.27%)
Mar 26, 2007	19.40	19.40	19.06	19.23	256,454	+0.06(+0.31%)
Mar 23, 2007	19.29	19.29	19.06	19.17	379,100	+0.10(+0.54%)
Mar 22, 2007	19.42	19.42	19.03	19.07	420,618	-0.05(-0.27%)
Mar 21, 2007	18.78	19.16	18.78	19.12	506,647	+0.32(+1.68%)
Mar 20, 2007	18.78	18.87	18.68	18.81	595,807	+0.27(+1.47%)
Mar 19, 2007	17.97	18.63	17.97	18.53	441,853	+0.20(+1.08%)
Mar 16, 2007	18.41	18.56	18.26	18.34	737,238	-0.07(-0.40%)
Mar 15, 2007	18.42	18.48	18.35	18.41	420,073	+0.09(+0.48%)
Mar 14, 2007	18.23	18.37	18.06	18.32	443,078	+0.06(+0.32%)
Mar 13, 2007	18.67	18.82	18.26	18.26	538,772	-0.40(-2.16%)
Mar 12, 2007	18.69	19.38	18.67	18.67	243,522	-0.05(-0.28%)
Mar 09, 2007	18.68	18.77	18.60	18.72	296,746	+0.15(+0.83%)
Mar 08, 2007	18.87	18.87	18.51	18.56	347,656	+0.09(+0.48%)
Mar 07, 2007	18.24	18.55	18.24	18.48	648,759	+0.13(+0.72%)
Mar 06, 2007	18.18	18.43	18.18	18.34	358,137	+0.26(+1.42%)
Mar 05, 2007	18.11	18.32	17.64	18.09	697,763	-0.19(-1.04%)
Mar 02, 2007	18.54	18.60	18.27	18.28	779,572	-0.27(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.