Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.52	20.62	20.38	20.50	4,300,027	+0.00(+0.00%)
Mar 30, 2010	20.46	20.55	20.39	20.50	3,446,787	+0.07(+0.32%)
Mar 29, 2010	20.32	20.44	20.26	20.43	3,703,864	+0.25(+1.24%)
Mar 26, 2010	20.24	20.31	20.01	20.18	4,566,950	-0.03(-0.15%)
Mar 25, 2010	20.39	20.48	20.18	20.21	5,534,847	+0.04(+0.18%)
Mar 24, 2010	20.37	20.37	20.15	20.17	3,782,321	-0.33(-1.61%)
Mar 23, 2010	20.33	20.53	20.32	20.51	3,980,683	+0.18(+0.90%)
Mar 22, 2010	20.11	20.36	20.01	20.32	3,781,533	-0.04(-0.22%)
Mar 19, 2010	20.58	20.64	20.27	20.37	2,812,566	-0.14(-0.68%)
Mar 18, 2010	20.70	20.76	20.44	20.51	3,719,393	-0.20(-0.96%)
Mar 17, 2010	20.70	20.81	20.67	20.70	5,757,629	+0.10(+0.50%)
Mar 16, 2010	20.45	20.63	20.42	20.60	3,805,657	+0.29(+1.45%)
Mar 15, 2010	20.20	20.33	20.18	20.31	1,963,961	-0.03(-0.14%)
Mar 12, 2010	20.37	20.47	20.29	20.34	4,368,738	+0.13(+0.65%)
Mar 11, 2010	20.06	20.23	19.95	20.20	2,902,148	+0.07(+0.36%)
Mar 10, 2010	20.12	20.28	20.02	20.13	6,086,330	+0.03(+0.17%)
Mar 09, 2010	20.04	20.20	20.01	20.10	6,034,508	-0.04(-0.21%)
Mar 08, 2010	20.21	20.28	20.09	20.14	3,613,086	+0.04(+0.22%)
Mar 05, 2010	19.98	20.15	19.93	20.09	4,257,877	+0.30(+1.52%)
Mar 04, 2010	19.89	19.92	19.69	19.79	3,798,000	-0.06(-0.30%)
Mar 03, 2010	19.79	19.95	19.73	19.85	5,097,525	+0.15(+0.75%)
Mar 02, 2010	19.62	19.79	19.57	19.70	4,080,725	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.