Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.14	25.25	25.09	25.12	9,102,367	+0.05(+0.21%)
Mar 30, 2011	24.99	25.13	24.94	25.07	4,052,443	+0.35(+1.42%)
Mar 29, 2011	24.61	24.77	24.46	24.72	6,385,209	+0.14(+0.56%)
Mar 28, 2011	24.78	24.90	24.55	24.58	6,772,445	-0.18(-0.74%)
Mar 25, 2011	24.90	25.07	24.72	24.76	5,500,955	-0.13(-0.54%)
Mar 24, 2011	24.99	25.06	24.80	24.90	5,139,170	+0.04(+0.18%)
Mar 23, 2011	24.73	24.89	24.61	24.85	4,759,758	+0.07(+0.30%)
Mar 22, 2011	24.81	24.86	24.69	24.78	3,622,265	-0.02(-0.09%)
Mar 21, 2011	24.76	24.80	24.66	24.80	4,351,325	+0.52(+2.16%)
Mar 18, 2011	24.35	24.45	24.17	24.28	3,804,031	+0.13(+0.53%)
Mar 17, 2011	24.12	24.20	23.87	24.15	8,957,051	+0.51(+2.15%)
Mar 16, 2011	23.77	24.09	23.34	23.64	5,433,979	-0.22(-0.91%)
Mar 15, 2011	23.72	23.97	23.72	23.86	6,042,953	-0.40(-1.63%)
Mar 14, 2011	23.95	24.26	23.95	24.25	3,392,203	-0.10(-0.43%)
Mar 11, 2011	23.92	24.43	23.66	24.36	3,105,702	+0.18(+0.74%)
Mar 10, 2011	24.48	24.53	24.06	24.18	5,920,074	-0.65(-2.62%)
Mar 09, 2011	25.02	25.08	24.70	24.83	3,122,774	-0.13(-0.54%)
Mar 08, 2011	25.12	25.13	24.82	24.96	6,800,520	-0.10(-0.39%)
Mar 07, 2011	25.52	25.57	25.01	25.06	5,021,204	-0.34(-1.32%)
Mar 04, 2011	25.46	25.46	25.28	25.40	4,381,134	+0.07(+0.27%)
Mar 03, 2011	25.27	25.34	25.16	25.33	5,978,823	+0.19(+0.77%)
Mar 02, 2011	24.99	25.20	24.99	25.14	4,425,924	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.