Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.97	22.27	21.89	22.20	2,280,475	+0.07(+0.33%)
Mar 30, 2015	22.12	22.25	22.10	22.12	1,156,883	+0.02(+0.07%)
Mar 27, 2015	22.41	22.46	22.10	22.11	1,882,144	-0.33(-1.46%)
Mar 26, 2015	22.57	22.69	22.37	22.43	1,519,364	-0.05(-0.22%)
Mar 25, 2015	22.84	22.87	22.45	22.48	1,262,469	-0.23(-1.01%)
Mar 24, 2015	22.61	22.78	22.48	22.71	1,513,317	+0.18(+0.80%)
Mar 23, 2015	22.55	22.61	22.43	22.53	1,152,415	+0.11(+0.51%)
Mar 20, 2015	22.27	22.52	22.20	22.42	2,816,878	+0.49(+2.23%)
Mar 19, 2015	22.15	22.20	21.91	21.93	1,843,250	-0.54(-2.40%)
Mar 18, 2015	21.90	22.56	21.83	22.47	4,277,999	+0.47(+2.15%)
Mar 17, 2015	21.86	22.04	21.74	21.99	2,205,602	+0.02(+0.11%)
Mar 16, 2015	21.76	22.03	21.71	21.97	3,067,705	+0.28(+1.28%)
Mar 13, 2015	21.80	21.80	21.46	21.69	4,114,613	-0.19(-0.86%)
Mar 12, 2015	21.97	22.01	21.86	21.88	2,509,866	+0.16(+0.71%)
Mar 11, 2015	21.72	21.83	21.63	21.72	1,821,600	+0.01(+0.04%)
Mar 10, 2015	22.03	22.05	21.71	21.72	1,890,219	-0.47(-2.10%)
Mar 09, 2015	22.32	22.37	22.18	22.18	1,413,321	-0.09(-0.40%)
Mar 06, 2015	22.48	22.60	22.21	22.27	1,765,143	-0.39(-1.73%)
Mar 05, 2015	22.76	22.87	22.66	22.66	1,278,012	-0.11(-0.50%)
Mar 04, 2015	22.64	22.81	22.53	22.78	1,317,812	+0.02(+0.07%)
Mar 03, 2015	22.97	22.97	22.74	22.76	989,914	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.