Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.92	20.06	19.78	19.78	1,950,928	-0.08(-0.38%)
Mar 30, 2016	19.80	20.02	19.78	19.86	1,855,776	+0.28(+1.41%)
Mar 29, 2016	19.27	19.64	19.18	19.58	1,885,613	+0.20(+1.03%)
Mar 28, 2016	19.30	19.41	19.17	19.38	2,229,399	+0.12(+0.61%)
Mar 24, 2016	19.12	19.27	19.27	19.27	1,362,675	-0.09(-0.47%)
Mar 23, 2016	19.63	19.64	19.31	19.36	3,595,888	-0.42(-2.11%)
Mar 22, 2016	19.67	19.84	19.67	19.77	1,492,299	-0.01(-0.04%)
Mar 21, 2016	19.72	19.83	19.65	19.78	2,815,669	+0.00(+0.00%)
Mar 18, 2016	20.05	20.07	19.74	19.78	5,775,126	-0.20(-1.00%)
Mar 17, 2016	19.84	20.09	19.73	19.98	3,914,703	+0.38(+1.96%)
Mar 16, 2016	19.18	19.65	19.17	19.60	2,574,532	+0.42(+2.17%)
Mar 15, 2016	19.17	19.18	18.97	19.18	3,150,750	-0.23(-1.20%)
Mar 14, 2016	19.44	19.49	19.28	19.42	3,387,513	-0.10(-0.51%)
Mar 11, 2016	19.42	19.56	19.36	19.52	3,048,798	+0.39(+2.05%)
Mar 10, 2016	19.29	19.40	18.94	19.12	7,942,253	-0.15(-0.78%)
Mar 09, 2016	19.02	19.36	19.02	19.27	4,794,575	+0.35(+1.85%)
Mar 08, 2016	19.07	19.11	18.85	18.92	9,733,414	-0.30(-1.56%)
Mar 07, 2016	18.81	19.30	18.81	19.22	4,473,015	+0.35(+1.86%)
Mar 04, 2016	18.72	18.97	18.72	18.87	2,483,806	+0.19(+1.03%)
Mar 03, 2016	18.46	18.74	18.43	18.68	4,135,004	+0.20(+1.08%)
Mar 02, 2016	18.37	18.48	18.16	18.48	3,943,839	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.