Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.88	22.94	22.81	22.83	2,293,896	+0.00(+0.00%)
Mar 30, 2017	23.00	23.04	22.82	22.83	3,994,893	-0.14(-0.59%)
Mar 29, 2017	22.76	22.97	22.71	22.97	1,976,311	+0.18(+0.78%)
Mar 28, 2017	22.62	22.85	22.62	22.79	2,166,539	+0.18(+0.79%)
Mar 27, 2017	22.49	22.65	22.35	22.61	2,214,479	+0.08(+0.34%)
Mar 24, 2017	22.56	22.64	22.50	22.53	3,591,954	-0.03(-0.15%)
Mar 23, 2017	22.45	22.68	22.44	22.57	7,339,545	+0.09(+0.38%)
Mar 22, 2017	22.27	22.50	22.19	22.48	3,099,397	+0.14(+0.61%)
Mar 21, 2017	22.73	22.85	22.35	22.35	9,568,902	-0.25(-1.09%)
Mar 20, 2017	22.68	22.71	22.52	22.59	1,907,950	-0.09(-0.41%)
Mar 17, 2017	22.91	22.96	22.69	22.69	3,024,238	-0.14(-0.60%)
Mar 16, 2017	22.85	22.98	22.81	22.82	2,405,715	+0.02(+0.07%)
Mar 15, 2017	22.44	22.81	22.42	22.81	4,416,824	+0.45(+2.01%)
Mar 14, 2017	22.46	22.50	22.33	22.36	2,925,426	-0.29(-1.28%)
Mar 13, 2017	22.53	22.67	22.52	22.64	2,103,036	+0.11(+0.49%)
Mar 10, 2017	22.64	22.70	22.42	22.53	2,575,603	+0.03(+0.11%)
Mar 09, 2017	22.52	22.64	22.40	22.51	2,768,399	+0.00(+0.00%)
Mar 08, 2017	22.79	22.82	22.51	22.51	4,104,854	-0.28(-1.23%)
Mar 07, 2017	22.83	22.84	22.74	22.79	3,236,073	-0.04(-0.19%)
Mar 06, 2017	22.74	22.84	22.64	22.83	2,356,399	+0.03(+0.15%)
Mar 03, 2017	22.64	22.83	22.63	22.80	1,784,127	+0.14(+0.60%)
Mar 02, 2017	22.77	22.81	22.66	22.66	2,728,245	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.