Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.90	23.90	23.90	0	+0.42(+1.77%)
Mar 28, 2018	23.55	23.65	23.46	23.49	2,989,936	-0.09(-0.37%)
Mar 27, 2018	23.81	23.89	23.50	23.57	3,662,193	-0.17(-0.73%)
Mar 26, 2018	23.73	23.79	23.53	23.75	3,250,725	+0.16(+0.70%)
Mar 23, 2018	24.02	24.09	23.57	23.58	5,318,119	-0.23(-0.98%)
Mar 22, 2018	24.11	24.14	23.78	23.82	4,039,933	-0.49(-2.00%)
Mar 21, 2018	24.05	24.42	24.01	24.30	3,652,293	+0.36(+1.52%)
Mar 20, 2018	23.89	24.06	23.82	23.94	6,766,501	+0.09(+0.36%)
Mar 19, 2018	23.99	24.08	23.75	23.85	3,994,734	-0.15(-0.61%)
Mar 16, 2018	24.04	24.18	23.95	24.00	2,743,293	-0.03(-0.14%)
Mar 15, 2018	24.20	24.27	23.95	24.03	3,569,128	-0.13(-0.54%)
Mar 14, 2018	24.27	24.31	24.08	24.16	4,110,207	+0.08(+0.32%)
Mar 13, 2018	24.31	24.41	24.07	24.08	5,689,203	-0.20(-0.82%)
Mar 12, 2018	24.26	24.38	24.20	24.28	3,678,131	-0.02(-0.07%)
Mar 09, 2018	24.27	24.31	24.08	24.30	3,827,350	+0.24(+1.01%)
Mar 08, 2018	24.02	24.09	23.90	24.06	6,968,633	+0.10(+0.40%)
Mar 07, 2018		24.04	23.76	23.96	4,148,730	-0.10(-0.40%)
Mar 06, 2018	24.13	24.16	23.95	24.06	19,745,068	+0.16(+0.65%)
Mar 05, 2018	23.56	23.92	23.55	23.90	3,771,739	+0.07(+0.29%)
Mar 02, 2018	23.72	23.84	23.64	23.83	3,284,410	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.