Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.24	20.05	19.13	19.86	3,280,239	+0.58(+3.02%)
Mar 30, 2020	18.68	19.28	18.39	19.28	4,046,838	+0.50(+2.66%)
Mar 27, 2020	19.13	19.36	18.66	18.78	3,197,839	-1.02(-5.14%)
Mar 26, 2020	19.34	20.17	19.28	19.80	4,833,126	+0.64(+3.32%)
Mar 25, 2020	18.32	20.11	18.16	19.16	7,209,124	+1.05(+5.82%)
Mar 24, 2020	17.14	18.18	16.96	18.10	5,952,629	+2.06(+12.86%)
Mar 23, 2020	17.01	17.11	15.99	16.04	4,830,795	-1.01(-5.92%)
Mar 20, 2020	17.80	18.43	16.95	17.05	4,560,529	-0.23(-1.32%)
Mar 19, 2020	16.76	17.50	16.27	17.28	6,800,189	+0.35(+2.09%)
Mar 18, 2020	16.92	17.85	16.08	16.92	9,230,409	-0.85(-4.81%)
Mar 17, 2020	18.31	19.11	17.78	17.78	7,405,585	-0.35(-1.91%)
Mar 16, 2020	18.06	19.07	17.46	18.12	3,606,019	-2.33(-11.38%)
Mar 13, 2020	19.56	20.47	18.64	20.45	6,638,728	+2.00(+10.84%)
Mar 12, 2020	19.97	19.97	18.39	18.45	7,489,408	-2.84(-13.32%)
Mar 11, 2020	21.80	21.93	21.13	21.29	6,167,077	-0.98(-4.41%)
Mar 10, 2020	22.43	22.57	21.47	22.27	5,740,966	+0.54(+2.47%)
Mar 09, 2020	22.56	23.10	21.69	21.73	4,516,574	-3.08(-12.42%)
Mar 06, 2020	24.91	24.92	24.53	24.81	5,172,502	-0.55(-2.15%)
Mar 05, 2020	25.34	25.62	25.22	25.36	3,866,491	-0.40(-1.55%)
Mar 04, 2020	25.69	25.79	25.42	25.76	5,722,819	+0.46(+1.83%)
Mar 03, 2020	25.71	25.96	25.23	25.29	11,976,973	-0.31(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.