Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.16	21.20	21.05	21.07	2,436,993	-0.41(-1.91%)
Mar 30, 2022	21.42	21.58	21.39	21.48	5,026,293	+0.07(+0.35%)
Mar 29, 2022	21.39	21.47	21.23	21.41	3,794,951	+0.23(+1.10%)
Mar 28, 2022	21.13	21.21	21.04	21.18	4,159,859	-0.02(-0.09%)
Mar 25, 2022	21.13	21.25	21.11	21.20	3,380,725	-0.21(-0.96%)
Mar 24, 2022	21.39	21.44	21.25	21.40	3,678,972	+0.15(+0.70%)
Mar 23, 2022	21.27	21.40	21.14	21.25	4,878,583	-0.09(-0.44%)
Mar 22, 2022	21.53	21.53	21.33	21.34	6,181,320	-0.03(-0.13%)
Mar 21, 2022	21.37	21.47	21.24	21.37	5,942,586	-0.29(-1.34%)
Mar 18, 2022	21.13	21.68	21.03	21.66	6,043,871	+0.59(+2.79%)
Mar 17, 2022	21.04	21.12	20.81	21.07	8,127,639	+0.21(+0.98%)
Mar 16, 2022	20.31	20.89	20.20	20.87	7,378,618	+1.30(+6.63%)
Mar 15, 2022	19.31	19.60	19.23	19.57	6,762,317	-0.35(-1.78%)
Mar 14, 2022	20.15	20.24	19.90	19.93	6,070,269	-0.21(-1.07%)
Mar 11, 2022	20.48	20.49	20.11	20.14	5,246,559	+0.11(+0.56%)
Mar 10, 2022	20.07		19.93	20.03	4,576,636	+0.06(+0.28%)
Mar 09, 2022	19.99	20.01	19.81	19.97	3,435,852	-0.07(-0.33%)
Mar 08, 2022	20.18	20.22	19.95	20.04	5,990,505	+0.07(+0.33%)
Mar 07, 2022	20.23	20.28	19.93	19.97	3,940,587	-0.65(-3.17%)
Mar 04, 2022	20.66	20.71	20.53	20.63	2,708,586	-0.28(-1.34%)
Mar 03, 2022	21.01	21.04	20.86	20.91	3,776,214	+0.03(+0.13%)
Mar 02, 2022	20.76	20.92	20.75	20.88	4,825,563	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.