Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	18.05	18.20	18.05	18.11	422,162	+0.15(+0.84%)
Mar 30, 2005	17.85	18.01	17.72	17.96	247,515	+0.23(+1.27%)
Mar 29, 2005	18.03	18.08	17.72	17.74	596,675	-0.28(-1.54%)
Mar 28, 2005	18.13	18.23	18.01	18.02	360,882	-0.08(-0.42%)
Mar 24, 2005	18.08	18.30	18.03	18.09	205,152	+0.03(+0.17%)
Mar 23, 2005	18.43	18.45	17.97	18.06	989,529	-0.41(-2.19%)
Mar 22, 2005	18.60	18.80	18.47	18.47	455,199	+0.00(+0.00%)
Mar 21, 2005	18.62	18.69	18.28	18.47	599,872	-0.28(-1.48%)
Mar 18, 2005	18.77	18.81	18.64	18.74	218,741	-0.07(-0.40%)
Mar 17, 2005	18.59	18.89	18.52	18.82	1,037,754	+0.18(+0.97%)
Mar 16, 2005	18.75	18.77	18.43	18.64	660,219	-0.15(-0.80%)
Mar 15, 2005	19.08	19.17	18.77	18.79	419,631	-0.29(-1.50%)
Mar 14, 2005	19.60	19.60	18.92	19.07	524,338	-0.62(-3.16%)
Mar 11, 2005	19.53	19.75	19.46	19.70	292,942	+0.20(+1.00%)
Mar 10, 2005	19.95	19.98	19.48	19.50	734,687	-0.47(-2.37%)
Mar 09, 2005	20.10	20.18	19.90	19.98	333,973	-0.23(-1.11%)
Mar 08, 2005	20.42	20.42	20.16	20.20	770,922	-0.19(-0.92%)
Mar 07, 2005	20.31	20.43	20.28	20.39	200,357	+0.17(+0.82%)
Mar 04, 2005	20.15	20.31	20.10	20.22	226,867	+0.23(+1.13%)
Mar 03, 2005	20.10	20.20	19.94	20.00	326,646	-0.05(-0.26%)
Mar 02, 2005	21.09	21.09	19.95	20.05	315,988	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.