Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		104.42	104.42	104.42	0	+1.28(+1.24%)
Mar 28, 2018	103.43	104.02	102.81	103.14	2,519,502	-0.03(-0.03%)
Mar 27, 2018	104.66	105.08	102.61	103.17	2,513,852	-1.11(-1.07%)
Mar 26, 2018	103.32	104.42	102.48	104.28	3,129,478	+2.43(+2.38%)
Mar 23, 2018	104.20	104.50	101.75	101.86	2,799,783	-2.16(-2.08%)
Mar 22, 2018	105.76	106.07	103.93	104.02	2,271,813	-2.54(-2.38%)
Mar 21, 2018	106.44	107.46	106.36	106.56	1,020,717	+0.14(+0.13%)
Mar 20, 2018	106.63	106.94	106.18	106.42	3,026,045	-0.05(-0.05%)
Mar 19, 2018	107.53	107.56	105.85	106.47	1,273,660	-1.20(-1.12%)
Mar 16, 2018	107.43	108.17	107.43	107.67	1,136,969	+0.31(+0.29%)
Mar 15, 2018	107.75	107.94	107.19	107.36	2,896,923	-0.19(-0.18%)
Mar 14, 2018	108.75	108.79	107.32	107.55	1,851,895	-0.74(-0.68%)
Mar 13, 2018	109.26	109.53	108.04	108.29	1,309,667	-0.60(-0.55%)
Mar 12, 2018	109.07	109.46	108.72	108.89	1,676,035	-0.17(-0.16%)
Mar 09, 2018	107.98	109.09	107.76	109.06	1,594,009	+1.75(+1.63%)
Mar 08, 2018	107.22	107.39	106.63	107.31	954,334	+0.29(+0.27%)
Mar 07, 2018		107.14		107.02	1,359,927	-0.17(-0.16%)
Mar 06, 2018	107.33	107.33	106.52	107.20	1,139,841	+0.24(+0.23%)
Mar 05, 2018	105.09	107.21	105.03	106.95	1,264,918	+1.27(+1.20%)
Mar 02, 2018	104.48	105.88	104.11	105.68	1,421,631	+0.60(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.