Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.985	2.000	1.977	1.996	1,283,780	+0.01(+0.32%)
Mar 30, 2004	1.976	1.992	1.973	1.989	1,568,592	+0.02(+0.85%)
Mar 29, 2004	1.965	1.993	1.965	1.973	1,871,471	+0.02(+0.79%)
Mar 26, 2004	1.923	1.973	1.922	1.957	3,778,013	+0.05(+2.78%)
Mar 25, 2004	1.883	1.910	1.874	1.904	5,711,123	+0.03(+1.45%)
Mar 24, 2004	1.896	1.910	1.877	1.877	3,143,562	-0.04(-1.87%)
Mar 23, 2004	1.931	1.938	1.901	1.913	3,219,016	-0.02(-0.85%)
Mar 22, 2004	1.973	1.973	1.913	1.929	6,157,470	-0.06(-2.85%)
Mar 19, 2004	2.045	2.045	1.986	1.986	4,499,608	-0.04(-2.13%)
Mar 18, 2004	2.056	2.056	2.014	2.029	2,153,095	-0.03(-1.59%)
Mar 17, 2004	2.025	2.065	2.025	2.062	2,167,973	+0.04(+1.94%)
Mar 16, 2004	2.014	2.034	2.013	2.022	1,930,984	+0.01(+0.73%)
Mar 15, 2004	2.043	2.043	2.002	2.008	2,861,938	-0.03(-1.70%)
Mar 12, 2004	2.033	2.052	2.031	2.043	1,618,541	+0.02(+0.96%)
Mar 11, 2004	2.024	2.039	2.020	2.023	2,262,557	-0.00(-0.07%)
Mar 10, 2004	2.068	2.076	2.021	2.025	3,547,400	-0.03(-1.53%)
Mar 09, 2004	2.099	2.104	2.053	2.056	2,563,310	-0.04(-2.05%)
Mar 08, 2004	2.135	2.135	2.098	2.099	1,153,064	-0.04(-1.66%)
Mar 05, 2004	2.102	2.143	2.091	2.135	1,973,493	+0.03(+1.28%)
Mar 04, 2004	2.123	2.129	2.097	2.108	2,755,664	-0.02(-0.99%)
Mar 03, 2004	2.142	2.147	2.108	2.129	1,652,548	-0.01(-0.64%)
Mar 02, 2004	2.174	2.176	2.140	2.142	1,875,722	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.