Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.093	7.144	7.031	7.097	1,068,045	+0.00(+0.01%)
Mar 29, 2007	7.060	7.170	7.060	7.096	1,991,560	-0.03(-0.46%)
Mar 28, 2007	7.195	7.195	7.105	7.129	1,562,747	-0.06(-0.90%)
Mar 27, 2007	7.222	7.228	7.151	7.194	1,934,172	-0.05(-0.64%)
Mar 26, 2007	7.223	7.259	7.177	7.240	1,952,239	+0.04(+0.55%)
Mar 23, 2007	7.205	7.245	7.194	7.200	1,016,503	-0.00(-0.07%)
Mar 22, 2007	7.222	7.241	7.129	7.205	2,460,225	-0.01(-0.08%)
Mar 21, 2007	7.137	7.232	7.102	7.211	1,135,529	+0.08(+1.09%)
Mar 20, 2007	7.015	7.139	7.015	7.133	1,796,017	+0.12(+1.75%)
Mar 19, 2007	6.926	7.021	6.918	7.010	915,543	+0.13(+1.87%)
Mar 16, 2007	6.898	6.926	6.847	6.881	1,080,798	-0.02(-0.25%)
Mar 15, 2007	6.860	6.933	6.844	6.898	1,144,031	+0.04(+0.60%)
Mar 14, 2007	6.783	6.897	6.767	6.857	1,472,415	-0.01(-0.19%)
Mar 13, 2007	7.057	7.029	6.859	6.870	1,240,208	-0.19(-2.65%)
Mar 12, 2007	7.002	7.059	6.983	7.057	2,033,538	+0.03(+0.46%)
Mar 09, 2007	7.124	7.161	7.015	7.025	1,542,555	-0.03(-0.48%)
Mar 08, 2007	7.015	7.110	7.011	7.059	2,522,395	+0.08(+1.17%)
Mar 07, 2007	6.967	7.057	6.941	6.977	1,371,987	+0.03(+0.39%)
Mar 06, 2007	6.996	6.996	6.850	6.950	1,630,762	+0.10(+1.51%)
Mar 05, 2007	6.799	6.920	6.799	6.846	3,417,757	-0.02(-0.29%)
Mar 02, 2007	6.933	6.939	6.854	6.866	2,391,679	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.