Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	29.44	30.03	29.31	30.00	3,131,490	+0.41(+1.37%)
Mar 30, 2011	29.59	29.61	29.57	29.59	2,824,726	+0.23(+0.78%)
Mar 29, 2011	28.70	29.41	28.50	29.36	2,906,862	+0.62(+2.16%)
Mar 28, 2011	29.26	29.46	28.67	28.74	4,799,415	-0.35(-1.20%)
Mar 25, 2011	28.53	29.37	28.38	29.09	6,286,033	+0.59(+2.07%)
Mar 24, 2011	28.22	28.60	27.84	28.50	3,379,033	+0.49(+1.75%)
Mar 23, 2011	27.38	28.33	26.94	28.01	5,197,057	+0.45(+1.64%)
Mar 22, 2011	28.70	28.70	27.33	27.56	5,086,199	-1.13(-3.94%)
Mar 21, 2011	28.70	28.82	28.58	28.69	2,332,092	+0.66(+2.36%)
Mar 18, 2011	28.17	28.32	27.62	28.03	5,150,664	+0.29(+1.06%)
Mar 17, 2011	28.07	28.50	27.72	27.73	5,454,075	+0.33(+1.20%)
Mar 16, 2011	27.71	28.16	27.18	27.40	6,077,086	-0.36(-1.29%)
Mar 15, 2011	27.63	27.91	27.56	27.76	5,377,399	-0.32(-1.15%)
Mar 14, 2011	27.67	28.60	27.49	28.09	6,381,156	-0.02(-0.07%)
Mar 11, 2011	28.67	28.71	27.73	28.11	6,049,106	-0.68(-2.35%)
Mar 10, 2011	28.58	29.08	28.18	28.78	5,722,748	-0.32(-1.11%)
Mar 09, 2011	28.87	29.32	28.58	29.11	3,541,588	+0.18(+0.64%)
Mar 08, 2011	28.61	29.19	28.29	28.92	4,066,166	+0.45(+1.59%)
Mar 07, 2011	29.31	29.57	28.33	28.47	4,019,255	-0.80(-2.73%)
Mar 04, 2011	29.15	29.39	28.87	29.27	4,001,069	+0.05(+0.17%)
Mar 03, 2011	29.00	29.38	28.85	29.22	4,055,612	+0.64(+2.24%)
Mar 02, 2011	28.52	29.06	28.39	28.58	4,629,019	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.