Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		39.99	39.99	39.99	0	+1.26(+3.25%)
Mar 28, 2018	39.00	39.34	38.52	38.74	1,430,901	-0.44(-1.12%)
Mar 27, 2018	40.29	40.29	38.89	39.17	973,694	-0.88(-2.21%)
Mar 26, 2018	39.37	40.15	39.10	40.06	1,543,159	+1.35(+3.50%)
Mar 23, 2018	39.73	40.02	38.63	38.71	1,793,003	-0.98(-2.47%)
Mar 22, 2018	40.63	41.75	39.68	39.68	3,014,237	-0.99(-2.43%)
Mar 21, 2018	39.99	41.07	39.78	40.67	1,130,455	+0.80(+2.00%)
Mar 20, 2018	40.39	40.39	39.67	39.88	1,542,329	-0.40(-0.99%)
Mar 19, 2018	40.78	40.78	39.80	40.27	1,361,789	-0.68(-1.67%)
Mar 16, 2018	40.31	41.03	40.19	40.96	2,499,628	+0.61(+1.50%)
Mar 15, 2018	40.36	40.70	40.08	40.35	1,085,258	+0.07(+0.18%)
Mar 14, 2018	41.01	41.11	40.19	40.28	1,528,960	-0.19(-0.47%)
Mar 13, 2018	40.56	41.13	40.38	40.47	1,413,399	+0.05(+0.12%)
Mar 12, 2018	41.13	41.36	40.42	40.42	1,490,107	-0.63(-1.53%)
Mar 09, 2018	39.97	41.08	39.81	41.05	2,090,446	+1.36(+3.43%)
Mar 08, 2018	39.02	39.81	38.78	39.69	1,922,535	+0.80(+2.05%)
Mar 07, 2018		39.08	38.43	38.90	1,260,733	-0.02(-0.04%)
Mar 06, 2018	39.02	39.15	38.44	38.91	1,268,335	+0.12(+0.31%)
Mar 05, 2018	38.04	38.98	37.76	38.79	2,079,277	+0.57(+1.48%)
Mar 02, 2018	38.07	38.46	37.61	38.23	2,253,961	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.