Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.10	22.05	20.00	20.10	9,602,101	-0.17(-0.85%)
Mar 30, 2020	19.30	20.41	18.65	20.27	4,620,340	+0.73(+3.71%)
Mar 27, 2020	19.46	19.94	18.57	19.55	3,966,560	-1.02(-4.97%)
Mar 26, 2020	19.73	20.66	19.08	20.57	5,087,741	+1.01(+5.14%)
Mar 25, 2020	19.37	20.35	17.48	19.56	6,318,481	+0.77(+4.08%)
Mar 24, 2020	18.86	19.44	17.50	18.80	5,861,492	+1.35(+7.75%)
Mar 23, 2020	16.86	17.89	16.15	17.45	4,695,120	+0.54(+3.17%)
Mar 20, 2020	17.66	18.57	16.11	16.91	5,216,893	-0.42(-2.43%)
Mar 19, 2020	15.64	18.21	15.06	17.33	6,027,713	+1.06(+6.49%)
Mar 18, 2020	17.19	18.05	14.02	16.27	4,810,282	-2.11(-11.48%)
Mar 17, 2020	19.28	19.55	17.07	18.39	7,215,683	-0.63(-3.30%)
Mar 16, 2020	19.27	20.28	18.77	19.01	5,104,500	-2.15(-10.17%)
Mar 13, 2020	21.20	21.76	19.56	21.16	6,051,135	+0.86(+4.22%)
Mar 12, 2020	20.15	22.93	19.18	20.31	5,711,368	-1.79(-8.10%)
Mar 11, 2020	22.32	22.59	21.62	22.10	6,597,414	-0.82(-3.60%)
Mar 10, 2020	22.46	22.93	21.63	22.92	6,785,938	+1.44(+6.68%)
Mar 09, 2020	22.40	23.01	21.47	21.49	5,161,308	-2.33(-9.77%)
Mar 06, 2020	23.92	24.47	23.52	23.81	6,787,902	-0.85(-3.44%)
Mar 05, 2020	25.23	25.38	24.39	24.66	4,540,290	-1.35(-5.20%)
Mar 04, 2020	26.05	26.09	25.09	26.01	5,054,516	+0.25(+0.96%)
Mar 03, 2020	26.44	26.92	25.39	25.77	6,305,657	-0.90(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.