Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.43	33.73	33.14	33.15	1,977,630	-0.61(-1.82%)
Mar 30, 2022	33.76	34.15	33.50	33.76	1,544,006	-0.39(-1.15%)
Mar 29, 2022	34.04	34.75	33.90	34.16	1,754,663	+1.29(+3.91%)
Mar 28, 2022	32.95	33.10	32.45	32.87	1,568,535	-0.02(-0.05%)
Mar 25, 2022	32.77	32.92	32.39	32.89	1,180,347	+0.06(+0.18%)
Mar 24, 2022	32.14	33.03	31.99	32.83	1,597,427	+0.95(+2.97%)
Mar 23, 2022	32.36	32.57	31.64	31.88	2,756,371	-0.89(-2.70%)
Mar 22, 2022	32.89	33.31	32.56	32.77	1,807,311	+0.06(+0.18%)
Mar 21, 2022	33.03	33.08	32.23	32.71	1,758,867	-0.20(-0.62%)
Mar 18, 2022	32.36	33.03	32.04	32.91	3,723,466	+0.23(+0.70%)
Mar 17, 2022	31.80	32.68	31.67	32.68	2,439,446	+0.16(+0.50%)
Mar 16, 2022	31.69	32.74	31.52	32.52	2,015,648	+1.40(+4.49%)
Mar 15, 2022	31.23	31.68	30.73	31.12	1,830,098	+0.18(+0.58%)
Mar 14, 2022	30.90	31.63	30.64	30.94	1,909,465	-0.01(-0.03%)
Mar 11, 2022	31.37	31.62	30.93	30.95	2,941,167	-0.34(-1.09%)
Mar 10, 2022	30.99			31.29	3,084,133	-0.63(-1.98%)
Mar 09, 2022	32.08	32.83	31.91	31.92	3,209,905	+1.14(+3.71%)
Mar 08, 2022	30.28	31.84	29.70	30.78	4,583,763	+0.94(+3.14%)
Mar 07, 2022	31.33	31.43	29.78	29.84	4,393,386	-1.63(-5.17%)
Mar 04, 2022	33.06	33.31	31.19	31.47	5,263,228	-2.54(-7.47%)
Mar 03, 2022	34.53	34.74	33.55	34.01	2,973,386	-0.61(-1.75%)
Mar 02, 2022	33.40	34.86	33.35	34.62	2,701,511	+1.53(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.