Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.01	42.60	41.98	42.53	1,609,406	+0.78(+1.87%)
Mar 30, 2023	42.05	42.21	41.66	41.75	1,841,906	+0.06(+0.15%)
Mar 29, 2023	41.63	41.85	41.30	41.69	1,957,114	+0.41(+0.99%)
Mar 28, 2023	41.13	41.50	40.88	41.28	2,279,422	+0.21(+0.51%)
Mar 27, 2023	41.46	41.61	40.67	41.07	2,270,801	+0.04(+0.11%)
Mar 24, 2023	39.91	41.13	39.70	41.03	2,681,405	+0.66(+1.63%)
Mar 23, 2023	40.68	41.20	39.97	40.37	2,018,699	-0.01(-0.02%)
Mar 22, 2023	41.02	41.30	40.35	40.38	1,850,208	-0.50(-1.23%)
Mar 21, 2023	40.73	41.30	40.42	40.88	2,147,349	+1.02(+2.56%)
Mar 20, 2023	39.72	40.44	39.58	39.86	2,607,148	+0.25(+0.63%)
Mar 17, 2023	40.28	40.31	39.26	39.61	3,930,858	-1.04(-2.56%)
Mar 16, 2023	39.39	40.72	39.23	40.65	2,811,842	+0.89(+2.24%)
Mar 15, 2023	39.96	40.09	39.02	39.76	2,774,615	-1.47(-3.57%)
Mar 14, 2023	40.86	41.64	40.57	41.23	3,414,255	+1.08(+2.70%)
Mar 13, 2023	40.55	40.67	39.79	40.15	3,338,378	-1.37(-3.30%)
Mar 10, 2023	42.34	42.84	41.19	41.51	2,049,046	-0.90(-2.12%)
Mar 09, 2023	43.39	43.58	42.39	42.42	2,177,258	-0.94(-2.18%)
Mar 08, 2023	43.40	43.78	43.08	43.36	1,468,929	+0.08(+0.18%)
Mar 07, 2023	43.39	43.79	43.03	43.28	1,928,414	-0.25(-0.58%)
Mar 06, 2023	44.16	44.19	43.39	43.53	2,432,765	-0.47(-1.06%)
Mar 03, 2023	44.21	44.29	43.78	44.00	1,921,355	+0.10(+0.22%)
Mar 02, 2023	43.53	43.91	43.06	43.91	2,274,372	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.