Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.180
5.185
5.030
5.110
24,651
-0.05(-0.97%)
Mar 27, 2013
5.280
5.320
5.070
5.160
39,456
-0.18(-3.37%)
Mar 26, 2013
5.490
5.490
5.210
5.340
29,249
-0.13(-2.38%)
Mar 25, 2013
5.600
5.600
5.410
5.470
26,756
-0.04(-0.73%)
Mar 22, 2013
5.440
5.580
5.440
5.510
62,719
+0.06(+1.10%)
Mar 21, 2013
5.440
5.500
5.370
5.450
61,602
-0.05(-0.91%)
Mar 20, 2013
5.450
5.530
5.410
5.500
27,639
+0.10(+1.85%)
Mar 19, 2013
5.260
5.780
5.250
5.400
119,220
+0.15(+2.86%)
Mar 18, 2013
5.260
5.320
5.220
5.250
35,237
-0.06(-1.13%)
Mar 15, 2013
5.350
5.370
5.226
5.310
158,708
+0.01(+0.19%)
Mar 14, 2013
5.140
5.300
5.090
5.300
147,164
+0.18(+3.52%)
Mar 13, 2013
5.170
5.170
5.040
5.120
50,446
+0.01(+0.20%)
Mar 12, 2013
5.190
5.300
5.070
5.110
69,903
-0.10(-1.92%)
Mar 11, 2013
5.280
5.340
5.170
5.210
27,719
-0.10(-1.88%)
Mar 08, 2013
5.190
5.440
5.190
5.310
27,947
+0.15(+2.91%)
Mar 07, 2013
5.090
5.180
5.090
5.160
13,626
+0.06(+1.18%)
Mar 06, 2013
4.990
5.110
4.900
5.100
13,936
+0.11(+2.20%)
Mar 05, 2013
4.840
5.000
4.840
4.990
17,129
+0.17(+3.53%)
Mar 04, 2013
5.090
5.090
4.790
4.820
31,004
-0.24(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.